Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLEUR | Crypto | 461,646,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.14% | 21.20 | 21.07 | 21.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.20 | 21.54 | 20.84 | 21.23 | 16.10 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:45:49 | 0.260096 | 21.20 | EUR |
RPLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 21.74 | 16.76 | 2,198.48 | 3.02 | 16.61% |
| 1 Month | 19.74 | 22.00 | 16.76 | 1,387.80 | 1.46 | 7.40% |
| 3 Months | 28.43 | 34.56 | 16.76 | 1,907.63 | -7.23 | -25.43% |
| 6 Months | 26.13 | 35.80 | 16.76 | 1,874.92 | -4.93 | -18.87% |
| 1 Year | 43.02 | 50.00 | 16.10 | 2,395.11 | -21.82 | -50.72% |
| 3 Years | 29.22 | 56.78 | 16.10 | 2,805.37 | -8.02 | -27.45% |
| 5 Years | 29.22 | 56.78 | 16.10 | 2,805.37 | -8.02 | -27.45% |
RPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 21.23 | 0.200 | 0.95% | 21.05 | 21.74 | 21.00 | 904.00 |
| May 24 2024 | 21.03 | 0.620 | 3.04% | 20.41 | 21.18 | 19.75 | 1,826.00 |
| May 23 2024 | 20.41 | 0.390 | 1.95% | 19.68 | 20.91 | 19.31 | 4,993.00 |
| May 22 2024 | 20.02 | 0.340 | 1.73% | 19.68 | 20.10 | 19.68 | 141.00 |
| May 21 2024 | 19.68 | 0.680 | 3.58% | 18.94 | 20.00 | 18.48 | 2,971.00 |
| May 20 2024 | 19.00 | 2.16 | 12.83% | 16.83 | 19.09 | 16.76 | 3,516.00 |
| May 19 2024 | 16.84 | -0.940 | -5.29% | 18.18 | 18.18 | 16.83 | 1,035.00 |
| May 18 2024 | 17.78 | -0.180 | -1.00% | 18.18 | 18.18 | 17.78 | 14.00 |
| May 17 2024 | 17.96 | -0.220 | -1.21% | 18.18 | 18.34 | 17.50 | 7,430.00 |
| May 16 2024 | 18.18 | -0.820 | -4.32% | 18.98 | 19.33 | 17.82 | 1,253.00 |
| May 15 2024 | 19.00 | 1.18 | 6.62% | 17.80 | 19.18 | 17.67 | 913.00 |
| May 14 2024 | 17.82 | -0.570 | -3.10% | 18.41 | 18.41 | 17.60 | 375.00 |
| May 13 2024 | 18.39 | 0.360 | 2.00% | 18.45 | 18.45 | 18.26 | 3.00 |
| May 12 2024 | 18.03 | 0.230 | 1.29% | 18.57 | 18.57 | 18.03 | 3.00 |
| May 11 2024 | 17.80 | -0.760 | -4.09% | 18.57 | 18.57 | 17.65 | 165.00 |
| May 10 2024 | 18.56 | -0.010 | -0.05% | 18.57 | 18.57 | 18.52 | 3.00 |
| May 09 2024 | 18.57 | -0.570 | -2.98% | 18.88 | 18.88 | 18.19 | 1,512.00 |
| May 08 2024 | 19.14 | 0.290 | 1.54% | 18.88 | 20.44 | 18.80 | 4,938.00 |
| May 07 2024 | 18.85 | -0.030 | -0.16% | 18.88 | 19.16 | 18.83 | 65.00 |
| May 06 2024 | 18.88 | -0.610 | -3.13% | 19.34 | 20.03 | 18.88 | 865.00 |
| May 05 2024 | 19.49 | -0.630 | -3.13% | 20.23 | 20.23 | 18.80 | 2,566.00 |
| May 04 2024 | 20.12 | -0.210 | -1.03% | 20.23 | 20.59 | 20.08 | 300.00 |
| May 03 2024 | 20.33 | 2.77 | 15.77% | 18.26 | 20.50 | 18.26 | 1,768.00 |
| May 02 2024 | 17.56 | -0.250 | -1.40% | 18.26 | 18.26 | 17.41 | 60.00 |
| May 01 2024 | 17.81 | -0.450 | -2.46% | 18.26 | 18.26 | 17.81 | 4.00 |
| Apr 30 2024 | 18.26 | -1.40 | -7.12% | 20.17 | 20.20 | 17.75 | 698.00 |
| Apr 29 2024 | 19.66 | -0.510 | -2.53% | 21.71 | 22.00 | 19.47 | 108.00 |
| Apr 28 2024 | 20.17 | -0.060 | -0.30% | 19.74 | 21.09 | 19.74 | 417.00 |
| Apr 27 2024 | 20.23 | 0.490 | 2.48% | 19.74 | 20.23 | 19.15 | 321.00 |
| Apr 26 2024 | 19.74 | -0.870 | -4.22% | 21.71 | 21.71 | 19.46 | 360.00 |
