Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLEUR | Crypto | 323,676,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.99% | 15.05 | 14.89 | 15.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.52 | 15.08 | 14.52 | 15.20 | 12.27 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:03:37 | 6.63 | 15.05 | EUR |
RPLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.41 | 17.82 | 13.98 | 1,850.31 | -2.36 | -13.56% |
| 1 Month | 19.09 | 19.96 | 12.27 | 4,573.99 | -4.04 | -21.16% |
| 3 Months | 20.23 | 33.43 | 12.27 | 6,479.63 | -5.18 | -25.61% |
| 6 Months | 27.35 | 34.56 | 12.27 | 3,883.77 | -12.30 | -44.97% |
| 1 Year | 26.76 | 50.00 | 12.27 | 3,636.86 | -11.71 | -43.76% |
| 3 Years | 29.22 | 56.78 | 12.27 | 3,404.79 | -14.17 | -48.49% |
| 5 Years | 29.22 | 56.78 | 12.27 | 3,404.79 | -14.17 | -48.49% |
RPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 15.04 | 0.520 | 3.58% | 14.52 | 15.20 | 14.52 | 1,165.00 |
| Jul 25 2024 | 14.52 | -0.340 | -2.29% | 14.86 | 14.92 | 13.98 | 1,167.00 |
| Jul 24 2024 | 14.86 | -1.32 | -8.16% | 17.12 | 17.12 | 14.75 | 2,044.00 |
| Jul 23 2024 | 16.18 | -0.620 | -3.69% | 17.12 | 17.12 | 16.18 | 6.00 |
| Jul 22 2024 | 16.80 | -0.320 | -1.87% | 17.11 | 17.11 | 16.36 | 2,396.00 |
| Jul 21 2024 | 17.12 | -0.150 | -0.87% | 17.27 | 17.41 | 16.60 | 2,466.00 |
| Jul 20 2024 | 17.27 | 0.130 | 0.76% | 17.41 | 17.82 | 16.98 | 3,705.00 |
| Jul 19 2024 | 17.14 | -0.230 | -1.32% | 17.41 | 17.41 | 17.07 | 102.00 |
| Jul 18 2024 | 17.37 | 1.18 | 7.29% | 16.17 | 19.96 | 16.17 | 40,188.00 |
| Jul 17 2024 | 16.19 | -0.010 | -0.06% | 16.17 | 16.23 | 15.79 | 94.00 |
| Jul 16 2024 | 16.20 | 0.590 | 3.78% | 16.26 | 16.26 | 16.20 | 30.00 |
| Jul 15 2024 | 15.61 | 0.230 | 1.50% | 15.55 | 15.91 | 15.52 | 1,407.00 |
| Jul 14 2024 | 15.38 | 0.730 | 4.98% | 14.27 | 15.44 | 14.27 | 480.00 |
| Jul 13 2024 | 14.65 | -0.490 | -3.24% | 14.27 | 14.94 | 14.27 | 585.00 |
| Jul 12 2024 | 15.14 | 0.870 | 6.10% | 14.27 | 15.15 | 14.05 | 4,127.00 |
| Jul 11 2024 | 14.27 | -1.44 | -9.17% | 15.51 | 15.60 | 14.04 | 9,224.00 |
| Jul 10 2024 | 15.71 | 2.44 | 18.39% | 13.27 | 16.18 | 13.27 | 31,418.00 |
| Jul 09 2024 | 13.27 | -0.510 | -3.70% | 13.18 | 13.56 | 13.14 | 836.00 |
| Jul 08 2024 | 13.78 | 0.600 | 4.55% | 12.53 | 13.82 | 12.27 | 2,734.00 |
| Jul 07 2024 | 13.18 | -1.14 | -7.96% | 14.42 | 14.42 | 13.01 | 2,036.00 |
| Jul 06 2024 | 14.32 | 0.460 | 3.32% | 13.82 | 14.73 | 13.73 | 1,396.00 |
| Jul 05 2024 | 13.86 | -1.77 | -11.32% | 15.62 | 15.71 | 13.47 | 1,158.00 |
| Jul 04 2024 | 15.63 | -1.41 | -8.27% | 18.40 | 18.40 | 15.61 | 1,552.00 |
| Jul 03 2024 | 17.04 | -1.36 | -7.39% | 17.99 | 18.12 | 16.65 | 1,373.00 |
| Jul 02 2024 | 18.40 | -0.300 | -1.60% | 18.40 | 18.40 | 18.40 | 0.00 |
| Jul 01 2024 | 18.70 | 0.300 | 1.63% | 17.82 | 18.91 | 17.82 | 4,528.00 |
| Jun 30 2024 | 18.40 | 0.580 | 3.25% | 17.82 | 18.55 | 17.82 | 2,141.00 |
| Jun 29 2024 | 17.82 | 0.060 | 0.34% | 19.09 | 19.09 | 17.77 | 5,127.00 |
| Jun 28 2024 | 17.76 | -1.39 | -7.26% | 19.09 | 19.31 | 17.57 | 8,693.00 |
| Jun 27 2024 | 19.15 | -1.79 | -8.55% | 20.94 | 20.94 | 18.62 | 3,903.00 |
