# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734998531 | RPC/ETH | https://trade.kucoin.com/RPC-ETH | ETH | 1 | https://trade.kucoin.com/RPC-ETH | 0 | 7 hours ago |
0.00645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734998531 | RPC/USDT | https://trade.kucoin.com/RPC-USDT | USDT | 2 | https://trade.kucoin.com/RPC-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0151882 | -0.00216586 | -14.2601493265 | 0.01190128 | 0.01543677 | 87334.7868857 | CX |
4 | 0.01303769 | -1.535E-5 | -0.117735580459 | 0.01190128 | 0.0156811 | 65501.0901643 | CX |
12 | 0.00994315 | 0.00307919 | 30.9679528117 | 0.00883886 | 0.0168618 | 86307.3188047 | CX |
26 | 0.01305874 | -3.64E-5 | -0.278740521674 | 0.00823847 | 0.01883935 | 83062.9766576 | CX |
52 | 0.00881816 | 0.00420418 | 47.6763860034 | 0.00809801 | 0.02107832 | 86385.4957239 | CX |
156 | 0.01095475 | 0.00206759 | 18.8739131427 | 1.887E-5 | 0.02107832 | 165011.241394 | CX |
260 | 0.01095475 | 0.00206759 | 18.8739131427 | 1.887E-5 | 0.02107832 | 165011.241394 | CX |
Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1734997800 | 0.01304866 | 0.0005455 | 4.36 | 0.01279352 | 0.01319015 | 0.0124883 | 611343 |
1734911400 | 0.01250316 | -0.000234 | -1.84 | 0.01279352 | 0.01295904 | 0.01240609 | 0 |
1734825000 | 0.01273706 | -0.000503 | -3.80 | 0.01326953 | 0.01357314 | 0.01257887 | 0 |
1734738600 | 0.01324019 | 9.8E-5 | 0.75 | 0.01305538 | 0.01332893 | 0.01190128 | 0 |
1734652200 | 0.01314206 | -0.000709 | -5.12 | 0.01382396 | 0.01419538 | 0.01274176 | 0 |
1734565800 | 0.01385059 | -0.00097 | -6.54 | 0.01485078 | 0.01490881 | 0.01383894 | 0 |
1734479400 | 0.01482098 | -0.000446 | -2.92 | 0.0151882 | 0.01543677 | 0.01470657 | 0 |
1734393000 | 0.01526708 | 0.00016701 | 1.11 | 0.01464515 | 0.0156811 | 0.01452279 | 611343 |
1734306600 | 0.01510007 | 0.00033375 | 2.26 | 0.01479107 | 0.01510007 | 0.01465103 | 0 |
1734220200 | 0.01476632 | -0.000141 | -0.95 | 0.01493734 | 0.01506226 | 0.01461337 | 0 |
1734133800 | 0.0149077 | 9.4E-5 | 0.63 | 0.01484807 | 0.0151411 | 0.01472957 | 0 |
1734047400 | 0.0148135 | 0.0001661 | 1.13 | 0.01464515 | 0.01522243 | 0.01452279 | 0 |
1733961000 | 0.0146474 | 0.00082095 | 5.94 | 0.01389016 | 0.0147099 | 0.01361749 | 0 |
1733874600 | 0.01382645 | -0.000347 | -2.45 | 0.01412788 | 0.01442328 | 0.01344166 | 0 |
1733788200 | 0.01417349 | -0.001081 | -7.09 | 0.01464267 | 0.01509931 | 0.0135901 | 611343 |
1733701800 | 0.01525406 | -5.5E-5 | -0.36 | 0.01529356 | 0.01532985 | 0.01503173 | 0 |
1733615400 | 0.01530903 | -3.5E-5 | -0.23 | 0.01529547 | 0.01537041 | 0.01520176 | 0 |
1733529000 | 0.01534383 | 0.00086294 | 5.96 | 0.01447589 | 0.01563144 | 0.01446981 | 0 |
1733442600 | 0.01448089 | -0.000166 | -1.13 | 0.01464267 | 0.01509931 | 0.01428916 | 0 |
1733356200 | 0.01464652 | 0.00081064 | 5.86 | 0.01383095 | 0.01488413 | 0.01383095 | 0 |
1733269800 | 0.01383588 | -6.7E-5 | -0.48 | 0.01389372 | 0.01402081 | 0.01344762 | 0 |
1733183400 | 0.01390327 | -0.000279 | -1.97 | 0.01417101 | 0.0143598 | 0.01365229 | 0 |
1733097000 | 0.01418228 | 3.1E-5 | 0.22 | 0.01419229 | 0.01430372 | 0.01399269 | 0 |
1733010600 | 0.01415141 | 0.00041844 | 3.05 | 0.01370096 | 0.01426303 | 0.013661 | 0 |
1732924200 | 0.01373297 | 5.4E-5 | 0.39 | 0.0136809 | 0.01393681 | 0.01352341 | 0 |
1732837800 | 0.0136793 | -0.000324 | -2.31 | 0.01394697 | 0.01397623 | 0.01350721 | 0 |
1732751400 | 0.01400293 | 0.00129689 | 10.21 | 0.01273557 | 0.01407116 | 0.01261184 | 0 |
1732665000 | 0.01270604 | -0.000337 | -2.58 | 0.01303769 | 0.01322369 | 0.01243146 | 0 |
1732578600 | 0.01304342 | 0.00019841 | 1.54 | 0.01189402 | 0.01351756 | 0.01159606 | 611343 |
1732492200 | 0.01284501 | -0.000146 | -1.12 | 0.01304808 | 0.01318992 | 0.0125749 | 0 |
1732405800 | 0.01299086 | 0.00029212 | 2.30 | 0.01272346 | 0.01336801 | 0.01269359 | 0 |
1732319400 | 0.01269874 | -0.000188 | -1.46 | 0.01284604 | 0.01310023 | 0.01249113 | 0 |
1732233000 | 0.01288665 | 0.00113339 | 9.64 | 0.01174795 | 0.01292993 | 0.01160221 | 0 |
1732146600 | 0.01175326 | -0.00014 | -1.18 | 0.01189402 | 0.01207463 | 0.01159606 | 0 |
1732060200 | 0.01189303 | -0.0004 | -3.25 | 0.01228512 | 0.01228512 | 0.01174806 | 0 |
1731973800 | 0.01229272 | 0.00055849 | 4.76 | 0.01173813 | 0.0168618 | 0.0115228 | 611343 |
1731887400 | 0.01173423 | -0.000214 | -1.79 | 0.01198192 | 0.01206825 | 0.01164954 | 0 |
1731801000 | 0.01194789 | 0.00012339 | 1.04 | 0.01178809 | 0.01229314 | 0.01174394 | 0 |
1731714600 | 0.0118245 | 0.00014268 | 1.22 | 0.01173813 | 0.01196022 | 0.01152039 | 0 |
1731628200 | 0.01168182 | -0.000523 | -4.29 | 0.01219217 | 0.012386 | 0.01160378 | 0 |
1731541800 | 0.01220451 | -0.000213 | -1.72 | 0.01239658 | 0.01274753 | 0.01192298 | 0 |
1731455400 | 0.01241759 | -0.000434 | -3.38 | 0.01281896 | 0.01314037 | 0.01228886 | 0 |
1731369000 | 0.012852 | 0.00067824 | 5.57 | 0.01215974 | 0.01292615 | 0.01191725 | 0 |
1731282600 | 0.01217376 | 0.00018745 | 1.56 | 0.01190705 | 0.01240063 | 0.01182003 | 0 |
1731196200 | 0.01198631 | 0.0006819 | 6.03 | 0.01131254 | 0.01206031 | 0.01131059 | 0 |
1731109800 | 0.01130441 | 0.00022309 | 2.01 | 0.01119813 | 0.01140262 | 0.01104293 | 0 |
1731023400 | 0.01108132 | 0.00067893 | 6.53 | 0.0103614 | 0.01115199 | 0.01033183 | 0 |
1730937000 | 0.01040239 | 0.00113011 | 12.19 | 0.00926926 | 0.01048181 | 0.00926563 | 0 |
1730850600 | 0.00927228 | 0.00013355 | 1.46 | 0.0091981 | 0.00946622 | 0.00909836 | 0 |
1730764200 | 0.00913873 | -0.000248 | -2.64 | 0.0100639 | 0.01038157 | 0.00902742 | 611343 |
1730677800 | 0.00938669 | -0.000114 | -1.20 | 0.0095273 | 0.00952837 | 0.00920979 | 0 |
1730591400 | 0.00950083 | -9.2E-5 | -0.96 | 0.00960649 | 0.0096335 | 0.00945931 | 0 |
1730505000 | 0.00959244 | -2.5E-5 | -0.26 | 0.00963205 | 0.00987569 | 0.00944728 | 0 |
1730418600 | 0.00961738 | -0.000544 | -5.35 | 0.01015967 | 0.01018862 | 0.00957284 | 0 |
1730332200 | 0.0101615 | 9.6E-5 | 0.95 | 0.0100639 | 0.01038157 | 0.00995396 | 0 |
1730245800 | 0.01006539 | 0.00026606 | 2.72 | 0.00979646 | 0.01023973 | 0.00978294 | 0 |
1730159400 | 0.00979933 | 0.00022619 | 2.36 | 0.00968664 | 0.01350501 | 0.00940094 | 611343 |
1730073000 | 0.00957314 | 0.0001013 | 1.07 | 0.00946045 | 0.00963694 | 0.0094082 | 0 |
1729986600 | 0.00947184 | 0.00025178 | 2.73 | 0.00930903 | 0.00955347 | 0.00927767 | 0 |
1729900200 | 0.00922006 | -0.00045 | -4.65 | 0.00968664 | 0.00977144 | 0.00913094 | 0 |
1729813800 | 0.0096704 | 3.7E-5 | 0.38 | 0.00962403 | 0.00976869 | 0.0095843 | 0 |
1729727400 | 0.00963373 | -0.000387 | -3.86 | 0.01000855 | 0.01001798 | 0.0093936 | 0 |
1729641000 | 0.01002035 | -0.000165 | -1.62 | 0.01019924 | 0.01019924 | 0.00995805 | 0 |
1729554600 | 0.01018557 | -0.000284 | -2.71 | 0.01049758 | 0.01056184 | 0.01015115 | 0 |
1729468200 | 0.01046981 | 0.00035224 | 3.48 | 0.01012552 | 0.01051791 | 0.01007139 | 0 |
1729381800 | 0.01011757 | 2.3E-5 | 0.23 | 0.0100898 | 0.01016945 | 0.01005737 | 0 |
1729295400 | 0.01009427 | 0.00015169 | 1.53 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
1729209000 | 0.00994258 | -2.8E-5 | -0.28 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
1729122600 | 0.00997107 | 4.8E-5 | 0.48 | 0.00995572 | 0.01009992 | 0.00990365 | 0 |
1729036200 | 0.00992351 | -0.000117 | -1.17 | 0.01004327 | 0.01024672 | 0.0097295 | 0 |
1728949800 | 0.01004018 | 0.00061281 | 6.50 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
1728863400 | 0.00942737 | -3.3E-5 | -0.35 | 0.00946981 | 0.00948242 | 0.00930914 | 0 |
1728777000 | 0.00946057 | 0.000163 | 1.75 | 0.00931678 | 0.00950373 | 0.00930414 | 0 |
1728690600 | 0.00929757 | 0.00019532 | 2.15 | 0.0091008 | 0.00943585 | 0.00909278 | 0 |
1728604200 | 0.00910225 | 5.5E-5 | 0.61 | 0.00905817 | 0.00921506 | 0.00890239 | 0 |
1728517800 | 0.00904694 | -0.000278 | -2.98 | 0.00931193 | 0.00942607 | 0.00898979 | 0 |
1728431400 | 0.00932462 | 5.2E-5 | 0.56 | 0.00927931 | 0.00939784 | 0.00919179 | 0 |
1728345000 | 0.00927262 | -4.7E-5 | -0.50 | 0.0093601 | 0.01341963 | 0.00919794 | 611343 |
1728258600 | 0.00931946 | 9.3E-5 | 1.01 | 0.00920788 | 0.00937542 | 0.00919794 | 0 |
1728172200 | 0.00922617 | 3.0E-6 | 0.03 | 0.00924428 | 0.00927228 | 0.00913186 | 0 |
1728085800 | 0.00922342 | 0.00024543 | 2.73 | 0.00898414 | 0.0093198 | 0.00894025 | 0 |
1727999400 | 0.00897799 | -4.2E-5 | -0.47 | 0.0093601 | 0.009543 | 0.00883886 | 611343 |
1727913000 | 0.00901966 | -0.000345 | -3.68 | 0.0093601 | 0.009543 | 0.00900011 | 0 |
1727826600 | 0.00936465 | -0.000546 | -5.51 | 0.00994315 | 0.01014775 | 0.0092685 | 0 |
1727740200 | 0.00991076 | -0.000226 | -2.23 | 0.01015741 | 0.01016207 | 0.00983749 | 0 |
1727653800 | 0.01013663 | -8.5E-5 | -0.83 | 0.01022254 | 0.0102497 | 0.01007081 | 0 |
1727567400 | 0.01022117 | -8.4E-5 | -0.82 | 0.0103109 | 0.01033264 | 0.01013808 | 0 |
1727481000 | 0.0103049 | 0.0002601 | 2.59 | 0.01004297 | 0.01041916 | 0.00999503 | 0 |
1727394600 | 0.0100448 | 0.00020724 | 2.11 | 0.00986553 | 0.0101803 | 0.00977702 | 0 |
1727308200 | 0.00983756 | -0.000305 | -3.01 | 0.01012712 | 0.01017892 | 0.00977625 | 0 |
1727221800 | 0.01014274 | 2.4E-5 | 0.24 | 0.010116 | 0.0102026 | 0.00991561 | 0 |