Volume | 39,967,114.53 |
|
|||||
News | - | ||||||
Day High | 0.10136 | Low High |
|||||
Day Low | 0.09714 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUST | Crypto | 658,106,741 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00102 | -1.03% | 0.09816 | 0.09807 | 0.09817 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09898 | 0.10136 | 0.09714 | 0.09918 | 0.0368 - 0.185 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:14:56 | 248.00 | 0.09779 | UST |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10568 | 0.10991 | 0.0941 | 81,170,263.57 | -0.00752 | -7.12% |
1 Month | 0.13423 | 0.13852 | 0.0722 | 115,711,565.75 | -0.03607 | -26.87% |
3 Months | 0.11705 | 0.185 | 0.0722 | 121,440,332.65 | -0.01889 | -16.14% |
6 Months | 0.05069 | 0.185 | 0.04872 | 145,501,938.37 | 0.04747 | 93.65% |
1 Year | 0.06303 | 0.185 | 0.0368 | 116,118,572.97 | 0.03513 | 55.74% |
3 Years | 0.1575 | 0.598 | 0.03334 | 181,096,382.38 | -0.05934 | -37.68% |
5 Years | 0.145131 | 0.598 | 0.03334 | 177,164,328.52 | -0.046971 | -32.36% |