Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,021,355.97 |
|
|||||
| News | - | ||||||
| Day High | 0.08619 | Low High |
|||||
| Day Low | 0.08288 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUST | Crypto | 559,986,317 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00178 | -2.09% | 0.08358 | 0.03009 | 0.08358 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08536 | 0.08619 | 0.08288 | 0.08536 | 0.0368 - 0.185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:13:56 | 90.50 | 0.08358 | UST |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0956 | 0.10489 | 0.08479 | 67,092,160.82 | -0.01202 | -12.57% |
| 1 Month | 0.08771 | 0.10991 | 0.08217 | 91,469,597.33 | -0.00413 | -4.71% |
| 3 Months | 0.12016 | 0.185 | 0.0722 | 117,284,115.63 | -0.03658 | -30.44% |
| 6 Months | 0.07549 | 0.185 | 0.06179 | 136,767,195.09 | 0.00809 | 10.72% |
| 1 Year | 0.05188 | 0.185 | 0.0368 | 113,696,796.27 | 0.0317 | 61.10% |
| 3 Years | 0.14094 | 0.598 | 0.03334 | 181,186,850.31 | -0.05736 | -40.70% |
| 5 Years | 0.145131 | 0.598 | 0.03334 | 175,936,242.25 | -0.061551 | -42.41% |
