Oasis Network Historical Data - ROSEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEEUR	Crypto	550,295,411	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002678	-3.39%	0.076339	0.07633	0.076649

Open	High	Low	Prev. Close	52 Week Range
0.076339	0.076339	0.076339	0.079017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	04:35:28	126.24	0.079017	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROSE	ROSEUSD	ROSEGBP	ROSEBTC

ROSEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.079017	0.002558	3.35%	0.076566	0.079923	0.076	903,414.00
Jul 29 2024	0.076459	-0.001624	-2.08%	0.078736	0.081612	0.076051	3,576,483.00
Jul 28 2024	0.078083	-0.003082	-3.80%	0.08048	0.08048	0.077726	1,674,695.00
Jul 27 2024	0.081165	-0.000356	-0.44%	0.078287	0.081685	0.078287	468,352.00
Jul 26 2024	0.081521	0.003234	4.13%	0.078287	0.082597	0.077827	2,598,605.00
Jul 25 2024	0.078287	-0.002174	-2.70%	0.080461	0.081105	0.075601	5,664,408.00
Jul 24 2024	0.080461	-0.004702	-5.52%	0.081352	0.084596	0.079725	2,083,032.00
Jul 23 2024	0.085163	-0.002682	-3.05%	0.088893	0.088893	0.084629	2,693.00
Jul 22 2024	0.087845	-0.001246	-1.40%	0.089432	0.089871	0.085316	6,388,691.00
Jul 21 2024	0.089091	0.0019	2.18%	0.087237	0.090187	0.082777	5,948,810.00
Jul 20 2024	0.087191	0.004199	5.06%	0.084399	0.087731	0.084399	4,317,456.00
Jul 19 2024	0.082992	-0.001161	-1.38%	0.084399	0.084399	0.082922	34,080.00
Jul 18 2024	0.084153	-0.002041	-2.37%	0.084878	0.084878	0.080471	5,566,176.00
Jul 17 2024	0.086194	0.001784	2.11%	0.084878	0.086635	0.084878	1,739,779.00
Jul 16 2024	0.08441	-0.000784	-0.92%	0.085109	0.085194	0.08441	21,261.00
Jul 15 2024	0.085194	0.007164	9.18%	0.0779	0.085194	0.077844	5,826,969.00
Jul 14 2024	0.07803	0.004344	5.90%	0.071779	0.078071	0.071779	2,224,966.00
Jul 13 2024	0.073686	0.001853	2.58%	0.071779	0.074315	0.071779	988,506.00
Jul 12 2024	0.071833	0.000444	0.62%	0.071779	0.073057	0.070054	2,458,343.00
Jul 11 2024	0.071389	-0.003701	-4.93%	0.07509	0.077732	0.071163	5,012,739.00
Jul 10 2024	0.07509	0.000163	0.22%	0.074927	0.077098	0.07373	2,920,506.00
Jul 09 2024	0.074927	-0.000732	-0.97%	0.072151	0.0756	0.072151	6,095,404.00
Jul 08 2024	0.075659	0.004	5.58%	0.07228	0.075659	0.068564	1,537,762.00
Jul 07 2024	0.071659	-0.007259	-9.20%	0.078613	0.078613	0.071659	3,808,150.00
Jul 06 2024	0.078918	0.008243	11.66%	0.077443	0.079772	0.074609	3,640,528.00
Jul 05 2024	0.070675	-0.006707	-8.67%	0.076991	0.076991	0.067298	6,334,938.00
Jul 04 2024	0.077382	-0.014664	-15.93%	0.092892	0.092892	0.076695	8,757,191.00
Jul 03 2024	0.092046	0.001623	1.79%	0.094783	0.096378	0.088885	2,807,038.00
Jul 02 2024	0.090423	-0.00329	-3.51%	0.092892	0.092892	0.090423	510.00
Jul 01 2024	0.093713	0.000821	0.88%	0.089225	0.0961	0.087917	7,283,547.00
Jun 30 2024	0.092892	0.003648	4.09%	0.089225	0.093666	0.087917	4,747,609.00
Jun 29 2024	0.089244	-0.001245	-1.38%	0.09031	0.0918	0.088649	2,957,372.00