Roobee Historical Data - ROOBEEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEBTC	Crypto	763,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Time	Size	Trade Price	Currency
KUCN	06:22:14	61.20	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08540229	8,540,242.43	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEUSD

ROOBEEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	42,971,156.97	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	50,878,715.16	0.00000000	0.00%
3 Months	0.00000003	0.00000003	0.00000001	54,271,151.74	-0.00000002	-66.67%
6 Months	0.00000001	0.00000004	0.00000001	72,258,463.90	0.00000000	0.00%
1 Year	0.00000003	0.00000004	0.00000001	93,556,627.44	-0.00000002	-66.67%
3 Years	0.00000025	0.00000038	0.00000001	93,817,215.52	-0.00000024	-96.00%
5 Years	0.00000078	0.00000180	0.00000001	84,684,006.90	-0.00000077	-98.72%

ROOBEEBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	18,721,529.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	38,434,786.00
Apr 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	77,047,156.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	35,842,217.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	27,501,989.00
Apr 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	67,334,563.00
Apr 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	35,915,856.00
Apr 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	22,877,154.00
Apr 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	49,758,432.00
Apr 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	80,359,745.00
Apr 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	30,326,740.00
Apr 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	52,465,679.00
Apr 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	86,465,607.00
Apr 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	57,210,718.00
Apr 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	58,657,219.00
Apr 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	42,647,339.00
Apr 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	77,580,175.00
Apr 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	46,854,123.00
Apr 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	43,572,523.00
Apr 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	26,944,922.00
Apr 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	39,035,737.00
Apr 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	52,492,956.00
Apr 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	54,678,160.00
Apr 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	71,377,798.00
Mar 31 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	46,323,543.00
Mar 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	66,541,784.00
Mar 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	69,196,445.00
Mar 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	48,439,116.00
Mar 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	33,473,130.00
Mar 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	46,671,389.00
Mar 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	65,265,117.00
Mar 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	59,169,913.00
Mar 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	51,100,481.00