Roobee Historical Data - ROOBEEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEBTC	Crypto	770,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Time	Size	Trade Price	Currency
KUCN	07:01:00	166.49	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	26,153,980.53	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEUSD

ROOBEEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	112,593,652.32	0.00000000	0.00%
1 Month	0.00000000	0.00000001	0.00000000	118,898,803.73	0.00000000	0.00%
3 Months	0.00000001	0.00000001	0.00000001	72,967,954.21	0.00000000	0.00%
6 Months	0.00000003	0.00000004	0.00000001	65,625,833.93	-0.00000002	-66.67%
1 Year	0.00000002	0.00000004	0.00000001	87,316,428.05	-0.00000001	-50.00%
3 Years	0.00000006	0.00000017	0.00000001	97,542,370.31	-0.00000005	-83.33%
5 Years	0.00000078	0.00000180	0.00000001	84,082,780.38	-0.00000077	-98.72%

ROOBEEBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	85,336,485.00
Jul 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	125,467,216.00
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	139,928,873.00
Jul 15 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	165,230,911.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	114,922,556.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	123,443,261.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	33,826,261.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	151,866,548.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	110,625,178.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	76,462,365.00
Jul 08 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	94,548,339.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	136,606,834.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	73,137,375.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	218,766,268.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	346,090,306.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	186,766,044.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	123,091,443.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	64,178,544.00
Jun 30 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	127,237,024.00
Jun 29 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	119,897,257.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	81,696,711.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	67,944,970.00
Jun 26 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	92,138,897.00
Jun 25 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	118,734,236.00
Jun 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	74,285,667.00
Jun 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	87,413,358.00
Jun 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	116,734,987.00
Jun 21 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	72,788,576.00
Jun 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	78,865,433.00
Jun 19 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	111,164,244.00