Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,770,243.97 |
|
|||||
| News | - | ||||||
| Day High | 0.000538 | Low High |
|||||
| Day Low | 0.000529 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEGBP | Crypto | 797,479 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000232 | -0.44% | 0.000531 | 0.000531 | 0.000531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000535 | 0.000538 | 0.000529 | 0.000534 | 0.0002 - 0.001326 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:38:15 | 0.000600 | 0.000531 | GBP |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000513 | 0.000566 | 0.000481 | 42,957,428.42 | 0.000018 | 3.58% |
| 1 Month | 0.00055 | 0.000676 | 0.000465 | 51,113,699.31 | -0.000019 | -3.41% |
| 3 Months | 0.001015 | 0.001243 | 0.000465 | 55,137,220.95 | -0.000484 | -47.67% |
| 6 Months | 0.00027 | 0.001326 | 0.000268 | 72,045,635.58 | 0.000261 | 96.82% |
| 1 Year | 0.000823 | 0.001326 | 0.0002 | 93,170,265.00 | -0.000292 | -35.44% |
| 3 Years | 0.008816 | 0.015504 | 0.0002 | 93,305,639.77 | -0.008285 | -93.97% |
| 5 Years | 0.004859 | 0.015504 | 0.0002 | 84,319,350.05 | -0.004328 | -89.07% |
