ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,207.60
      0.15%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.635
      -0.53%
      Bitcoin
      64,215.54
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Roobee (Cryptocurrency:ROOBEEBTC)

      6. Roobee (Cryptocurrency:ROOBEEBTC) Historical

      ROOBEEBTC Roobee

      0.00000001
      0.00 (0.00%)
      20:02:09 - Realtime Data

      ROOBEEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,336,485.00
      Jul 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,467,216.00
      Jul 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,928,873.00
      Jul 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 165,230,911.00
      Jul 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 114,922,556.00
      Jul 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,443,261.00
      Jul 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,826,261.00
      Jul 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,866,548.00
      Jul 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,625,178.00
      Jul 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 76,462,365.00
      Jul 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 94,548,339.00
      Jul 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,606,834.00
      Jul 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 73,137,375.00
      Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 218,766,268.00
      Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 346,090,306.00
      Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 186,766,044.00
      Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,091,443.00
      Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 64,178,544.00
      Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 127,237,024.00
      Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 119,897,257.00
      Jun 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,696,711.00
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 67,944,970.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92,138,897.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 118,734,236.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 74,285,667.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,413,358.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,734,987.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 72,788,576.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 78,865,433.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 111,164,244.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,675,093.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 123,588,575.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,005,583.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,589,526.00
      Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,789,140.00
      Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,305,104.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,390,873.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,104,125.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 74,173,239.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,908,780.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 73,762,471.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,625,144.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,855,607.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,525,277.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,805,570.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 13,464,534.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,441,135.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,045,539.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,607,385.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,360,970.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,080,283.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,457,817.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 53,421,661.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,805,427.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,775,882.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,016,536.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,128,248.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,293,605.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,099,145.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 67,683,832.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,095,880.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 51,727,318.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,497,844.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,078,258.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,017,008.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,773,703.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,689,110.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,530,974.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,982,801.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,565,435.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,641,513.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,256,679.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,475,522.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,759,773.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 52,701,033.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,573,226.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 67,598,676.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 58,017,317.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 58,351,721.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 58,477,054.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 57,607,540.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,030,954.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,842,329.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,034,169.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,698,301.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,721,529.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,434,786.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,047,156.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,842,217.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,501,989.00

      Your Recent History

      COIN
      ROOBEEBTC
      Roobee
      AQSE
      SXLE.GB
      State Street Global Advi...
      BIT
      FARTIF
      Vontobel Financial Produ...
      KUCN
      HYVEUSDT
      HYVE
      BIT
      P1ZZ10
      NLBNPIT1ZZ10 20250620 36...
      BIT
      UB7HNR
      Unicredit Bank
      BIT
      F19750
      Vontobel Financial Produ...
      BIT
      EFIE
      Invesco Goldman Sachs Eq...
      EU
      BE0002432079
      Elia System Operator ELI...
      BIT
      P1M9T8
      BNP Paribas Issuance
      LSE
      COPL
      Canadian Overseas Petrol...
      GATE
      EGLDETH
      MultiversX
      AMEX
      IHE
      iShares US Pharmaceuticals
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      BIT
      F16982
      Vontobel Financial Produ...
      Delayed Upgrade Clock