ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      66,003.80
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rally (Cryptocurrency:RLYUSD)

      6. Rally (Cryptocurrency:RLYUSD) Historical

      RLYUSD Rally

      0.0126
      0.00 (0.00%)
      20:02:15 - Realtime Data

      RLYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 22 2024 0.0126 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 20 2024 0.0126 0.0056 80.00% 0.007 0.0126 0.007 0.00
      Jul 19 2024 0.007 -0.0056 -44.44% 0.0126 0.0126 0.007 12,067.00
      Jul 18 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 17 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 16 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 15 2024 0.0126 0.00 0.00% 0.00000000 0.00000000 0.00000000 983.00
      Jul 14 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 13 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 12 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 11 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 10 2024 0.0126 0.0056 80.00% 0.007 0.0126 0.007 0.00
      Jul 09 2024 0.007 0.0007 11.11% 0.0126 0.0126 0.007 64,126.00
      Jul 08 2024 0.0063 -0.0063 -50.00% 0.00000000 0.00000000 0.00000000 983.00
      Jul 07 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 06 2024 0.0126 0.0063 100.00% 0.0063 0.0126 0.0063 0.00
      Jul 05 2024 0.0063 -0.0063 -50.00% 0.0126 0.0126 0.0063 90,146.00
      Jul 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 03 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 02 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jul 01 2024 0.0126 0.00 0.00% 0.0126 0.0133 0.0077 983.00
      Jun 30 2024 0.0126 0.0049 63.64% 0.0077 0.0126 0.0077 0.00
      Jun 29 2024 0.0077 -0.0049 -38.89% 0.0126 0.0126 0.0073 3,698.00
      Jun 28 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 27 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 26 2024 0.0126 0.0054 75.00% 0.00000000 0.00000000 0.00000000 983.00
      Jun 25 2024 0.0072 -0.0054 -42.86% 0.0126 0.0126 0.0072 14,291.00
      Jun 24 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 23 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 22 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 21 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 20 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 19 2024 0.0126 0.00 0.00% 0.008 0.0126 0.008 0.00
      Jun 18 2024 0.0126 0.0042 50.00% 0.0084 0.0126 0.0084 31,877.00
      Jun 17 2024 0.0084 -0.0042 -33.33% 0.0084 0.0099 0.0084 29,946.00
      Jun 16 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 14 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 13 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.00636 0.00
      Jun 12 2024 0.0126 0.0027 27.27% 0.0099 0.0126 0.0099 0.00
      Jun 11 2024 0.0099 0.00 0.00% 0.0126 0.0126 0.0099 102,929.00
      Jun 10 2024 0.0099 0.00 0.00% 0.00000000 0.00000000 0.00000000 983.00
      Jun 09 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 08 2024 0.0099 -0.0027 -21.43% 0.0126 0.0126 0.0099 2,849.00
      Jun 07 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 06 2024 0.0126 0.0027 27.27% 0.0126 0.0126 0.0126 0.00
      Jun 05 2024 0.0099 -0.0027 -21.43% 0.0126 0.0133 0.0099 983.00
      Jun 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 03 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 02 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Jun 01 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 31 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 30 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 29 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 28 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 27 2024 0.0126 0.00 0.00% 0.00000000 0.00000000 0.00000000 983.00
      May 26 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 25 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 24 2024 0.0126 0.0027 27.27% 0.0099 0.0126 0.0099 0.00
      May 23 2024 0.0099 -0.0001 -1.00% 0.010 0.0126 0.0099 54,904.00
      May 22 2024 0.010 0.00 0.00% 0.010 0.0126 0.010 6,000.00
      May 21 2024 0.010 0.0002 2.04% 0.0126 0.0126 0.010 1,715.00
      May 20 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
      May 19 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 18 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 17 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 16 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 14 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
      May 13 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
      May 12 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 11 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 10 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 09 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 08 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 07 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
      May 06 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
      May 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      May 03 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
      May 02 2024 0.0098 0.00 0.00% 0.0098 0.0126 0.0098 0.00
      May 01 2024 0.0098 -0.0028 -22.22% 0.0126 0.0126 0.0098 130,083.00
      Apr 30 2024 0.0126 -0.0045 -26.32% 0.0126 0.0126 0.0126 0.00
      Apr 29 2024 0.0171 0.00 0.00% 0.0126 0.0171 0.0126 983.00
      Apr 28 2024 0.0171 0.0045 35.71% 0.0126 0.0192 0.0126 24,584.00
      Apr 27 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Apr 26 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
      Apr 25 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00

      Your Recent History

      COIN
      RLYUSD
      Rally
      TG
      UTE0
      Cantaloupe
      COIN
      CRPTGBP
      Crypterium
      LSE
      0O2R
      Caisse Regionale De Cred...
      Delayed Upgrade Clock