RLYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 983.00 |
May 26 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 25 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 24 2024 | 0.0126 | 0.0027 | 27.27% | 0.0099 | 0.0126 | 0.0099 | 0.00 |
May 23 2024 | 0.0099 | -0.0001 | -1.00% | 0.010 | 0.0126 | 0.0099 | 54,904.00 |
May 22 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.0126 | 0.010 | 6,000.00 |
May 21 2024 | 0.010 | 0.0002 | 2.04% | 0.0126 | 0.0126 | 0.010 | 1,715.00 |
May 20 2024 | 0.0098 | -0.0028 | -22.22% | 0.00000000 | 0.00000000 | 0.00000000 | 983.00 |
May 19 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 18 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 17 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 16 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 15 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 14 2024 | 0.0126 | 0.0028 | 28.57% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 13 2024 | 0.0098 | -0.0028 | -22.22% | 0.00000000 | 0.00000000 | 0.00000000 | 983.00 |
May 12 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 11 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 10 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 09 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 08 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 07 2024 | 0.0126 | 0.0028 | 28.57% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 06 2024 | 0.0098 | -0.0028 | -22.22% | 0.00000000 | 0.00000000 | 0.00000000 | 983.00 |
May 05 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 04 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 03 2024 | 0.0126 | 0.0028 | 28.57% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
May 02 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0126 | 0.0098 | 0.00 |
May 01 2024 | 0.0098 | -0.0028 | -22.22% | 0.0126 | 0.0126 | 0.0098 | 130,083.00 |
Apr 30 2024 | 0.0126 | -0.0045 | -26.32% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 29 2024 | 0.0171 | 0.00 | 0.00% | 0.0126 | 0.0171 | 0.0126 | 983.00 |
Apr 28 2024 | 0.0171 | 0.0045 | 35.71% | 0.0126 | 0.0192 | 0.0126 | 24,584.00 |
Apr 27 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 26 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 25 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 24 2024 | 0.0126 | 0.00 | 0.00% | 0.0117 | 0.0126 | 0.0117 | 0.00 |
Apr 23 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 22 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0133 | 0.0113 | 983.00 |
Apr 21 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 20 2024 | 0.0126 | 0.0013 | 11.50% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 19 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
Apr 18 2024 | 0.0113 | -0.0002 | -1.74% | 0.0126 | 0.013 | 0.0113 | 20,614.00 |
Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Apr 16 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0126 | 0.0115 | 8,203.00 |
Apr 15 2024 | 0.0115 | -0.0011 | -8.73% | 0.0115 | 0.0131 | 0.0115 | 15,663.00 |
Apr 14 2024 | 0.0126 | 0.0008 | 6.78% | 0.0118 | 0.0126 | 0.0118 | 0.00 |
Apr 13 2024 | 0.0118 | -0.0007 | -5.60% | 0.0125 | 0.0129 | 0.0118 | 13,990.00 |
Apr 12 2024 | 0.0125 | -0.0001 | -0.79% | 0.0126 | 0.0166 | 0.0125 | 35,121.00 |
Apr 11 2024 | 0.0126 | -0.0049 | -28.00% | 0.0175 | 0.0175 | 0.0126 | 0.00 |
Apr 10 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0126 | 14,727.00 |
Apr 09 2024 | 0.0175 | 0.0016 | 10.06% | 0.0159 | 0.0175 | 0.0126 | 7,352.00 |
Apr 08 2024 | 0.0159 | 0.0002 | 1.27% | 0.0159 | 0.0159 | 0.0159 | 17,867.00 |
Apr 07 2024 | 0.0157 | 0.0031 | 24.60% | 0.0126 | 0.0193 | 0.0126 | 6,033.00 |
Apr 06 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 05 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 04 2024 | 0.0126 | -0.0025 | -16.56% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
Apr 03 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
Apr 02 2024 | 0.0151 | -0.0095 | -38.62% | 0.0246 | 0.0246 | 0.0151 | 124,046.00 |
Apr 01 2024 | 0.0246 | 0.0076 | 44.71% | 0.024 | 0.0246 | 0.024 | 983.00 |
Mar 31 2024 | 0.017 | 0.0044 | 34.92% | 0.0126 | 0.017 | 0.0126 | 74,155.00 |
Mar 30 2024 | 0.0126 | -0.0074 | -37.00% | 0.020 | 0.020 | 0.0126 | 0.00 |
Mar 29 2024 | 0.020 | -0.001 | -4.76% | 0.021 | 0.025 | 0.0126 | 150,076.00 |
Mar 28 2024 | 0.021 | 0.0068 | 47.89% | 0.0142 | 0.0241 | 0.0142 | 212,580.00 |
Mar 27 2024 | 0.0142 | 0.0016 | 12.70% | 0.0126 | 0.0142 | 0.0126 | 3,477.00 |
Mar 26 2024 | 0.0126 | -0.0019 | -13.10% | 0.0145 | 0.0145 | 0.0126 | 115,766.00 |
Mar 25 2024 | 0.0145 | 0.0022 | 17.89% | 0.0123 | 0.0145 | 0.0123 | 94,363.00 |
Mar 24 2024 | 0.0123 | -0.0007 | -5.38% | 0.013 | 0.013 | 0.0123 | 24,158.00 |
Mar 23 2024 | 0.013 | 0.0018 | 16.07% | 0.0112 | 0.013 | 0.0112 | 22,864.00 |
Mar 22 2024 | 0.0112 | -0.0006 | -5.08% | 0.0118 | 0.0126 | 0.010 | 97,237.00 |
Mar 21 2024 | 0.0118 | -0.0009 | -7.09% | 0.0127 | 0.0127 | 0.0118 | 24,106.00 |
Mar 20 2024 | 0.0127 | 0.0023 | 22.12% | 0.0104 | 0.0127 | 0.0103 | 311,902.00 |
Mar 19 2024 | 0.0104 | -0.0022 | -17.46% | 0.0126 | 0.0144 | 0.0104 | 54,568.00 |
Mar 18 2024 | 0.0126 | -0.0005 | -3.82% | 0.013 | 0.013 | 0.0126 | 112,534.00 |
Mar 17 2024 | 0.0131 | 0.0001 | 0.77% | 0.0126 | 0.0131 | 0.0126 | 45,381.00 |
Mar 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Mar 15 2024 | 0.013 | -0.0027 | -17.20% | 0.0156 | 0.0156 | 0.013 | 219,208.00 |
Mar 14 2024 | 0.0157 | -0.001 | -5.99% | 0.0167 | 0.0167 | 0.0157 | 15,945.00 |
Mar 13 2024 | 0.0167 | 0.0014 | 9.15% | 0.0168 | 0.0212 | 0.0167 | 69,004.00 |
Mar 12 2024 | 0.0153 | -0.0035 | -18.62% | 0.0188 | 0.0255 | 0.0153 | 342,679.00 |
Mar 11 2024 | 0.0188 | 0.0023 | 13.94% | 0.0164 | 0.0191 | 0.0164 | 79,082.00 |
Mar 10 2024 | 0.0165 | 0.0006 | 3.77% | 0.0159 | 0.0165 | 0.0147 | 34,250.00 |
Mar 09 2024 | 0.0159 | 0.0003 | 1.92% | 0.0156 | 0.0159 | 0.0126 | 5,545.00 |
Mar 08 2024 | 0.0156 | 0.0028 | 21.88% | 0.0128 | 0.0159 | 0.0124 | 181,918.00 |
Mar 07 2024 | 0.0128 | 0.002 | 18.52% | 0.0108 | 0.0128 | 0.0107 | 21,288.00 |
Mar 06 2024 | 0.0108 | -0.0001 | -0.92% | 0.0109 | 0.0126 | 0.0105 | 6,276.00 |
Mar 05 2024 | 0.0109 | -0.0012 | -9.92% | 0.0121 | 0.0121 | 0.0098 | 140,467.00 |
Mar 04 2024 | 0.0121 | 0.0014 | 13.08% | 0.0109 | 0.0135 | 0.0109 | 105,316.00 |
Mar 03 2024 | 0.0107 | 0.0005 | 4.90% | 0.0102 | 0.0126 | 0.0102 | 126,776.00 |
Mar 02 2024 | 0.0102 | 0.0025 | 32.47% | 0.0126 | 0.0126 | 0.0092 | 74,408.00 |
Mar 01 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
Feb 29 2024 | 0.0077 | 0.0003 | 4.05% | 0.0074 | 0.0081 | 0.0074 | 37,192.00 |
Feb 28 2024 | 0.0074 | -0.0004 | -5.13% | 0.0078 | 0.008 | 0.0074 | 171,683.00 |