Rally Historical Data - RLYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	Crypto	63,149,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0126	0.0001	5,000.00

Open	High	Low	Prev. Close	52 Week Range
0.0126	0.0126	0.0126	0.0126	0.00153 - 0.03799

Exchange	Time	Size	Trade Price	Currency
BSTP	22:17:56	983.00	0.0133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	983.00	0.00	0.00%
1 Month	0.0115	0.0192	0.0098	23,427.00	0.0011	9.57%
3 Months	0.0126	0.0255	0.0068	66,889.75	0.00	0.00%
6 Months	0.0126	0.0255	0.0017	49,418.62	0.00	0.00%
1 Year	0.00893	0.03799	0.00153	451,022.45	0.00367	41.10%
3 Years	0.955943	1.50	0.00153	8,709,428.22	-0.943343	-98.68%
5 Years	0.896978	1.50	0.00153	8,260,173.51	-0.884378	-98.60%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0098	-0.0028	-22.22%	0.00000000	0.00000000	0.00000000	983.00
May 12 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 11 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 10 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 09 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 08 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 07 2024	0.0126	0.0028	28.57%	0.0126	0.0126	0.0126	0.00
May 06 2024	0.0098	-0.0028	-22.22%	0.00000000	0.00000000	0.00000000	983.00
May 05 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 04 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 03 2024	0.0126	0.0028	28.57%	0.0126	0.0126	0.0126	0.00
May 02 2024	0.0098	0.00	0.00%	0.0098	0.0126	0.0098	0.00
May 01 2024	0.0098	-0.0028	-22.22%	0.0126	0.0126	0.0098	130,083.00
Apr 30 2024	0.0126	-0.0045	-26.32%	0.0126	0.0126	0.0126	0.00
Apr 29 2024	0.0171	0.00	0.00%	0.0126	0.0171	0.0126	983.00
Apr 28 2024	0.0171	0.0045	35.71%	0.0126	0.0192	0.0126	24,584.00
Apr 27 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 26 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 25 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 24 2024	0.0126	0.00	0.00%	0.0117	0.0126	0.0117	0.00
Apr 23 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 22 2024	0.0126	0.00	0.00%	0.0126	0.0133	0.0113	983.00
Apr 21 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 20 2024	0.0126	0.0013	11.50%	0.0126	0.0126	0.0126	0.00
Apr 19 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 18 2024	0.0113	-0.0002	-1.74%	0.0126	0.013	0.0113	20,614.00
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 16 2024	0.0115	0.00	0.00%	0.0115	0.0126	0.0115	8,203.00
Apr 15 2024	0.0115	-0.0011	-8.73%	0.0115	0.0131	0.0115	15,663.00
Apr 14 2024	0.0126	0.0008	6.78%	0.0118	0.0126	0.0118	0.00
Apr 13 2024	0.0118	-0.0007	-5.60%	0.0125	0.0129	0.0118	13,990.00