iEx.ecRLC

$ 1.67

0.050

(

3.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.67

Exchange

GDAX

Ask

$ 1.67

Last Trade Time

08:10:48

Volume (24h)

$ 1,097,839

Last Trade Size

4.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.67

Fully Diluted Market Cap

$ 145,290,000

Genesis Date

9/30/2017

Days Range 1.58-1.71

52 Weeks Range 0.9116-4.79

Circulating Supply 72,382,548 / 87,000,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67	Binance	328106	/cdn/crypto/logos/exchanges/BINA.png	$ 548,162.71	1727079118	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	72.0489488272	Recently
1.67	DigiFinex	42695.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,099.99	1727078482	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	9.3755246617	11 minutes ago
1.67	Coinbase	34301.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,969.33	1727079107	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	7.5323262238	Recently
2.62E-5	Binance	10277.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.266994	1727079118	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	4	https://www.binance.com/en/trade/RLC_BTC	2.25688491329	Recently
1.67	Kucoin	6464.4868	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,745.10	1727078712	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	1.41953965684	7 minutes ago
1.67	LATOKEN	6403.13	/cdn/crypto/logos/exchanges/LATK.png	$ 10,644.91	1727078367	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	6	https://exchange.latoken.com/exchange/RLC-USDT	1.40606628865	13 minutes ago
1.67	HTX	5982.0781	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,718.06	1727062030	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rlc_usdt	1.3136073065	5 hours ago
1.5	Bitvavo	5684.78655984	/cdn/crypto/logos/exchanges/BITV.png	€ 8,594.93	1727079119	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	8	https://account.bitvavo.com/markets/RLC-EUR	1.24832491921	Recently
1.67	Gate.io	5462.146	/cdn/crypto/logos/exchanges/GATE.png	$ 8,874.08	1727077646	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	9	https://gate.io/trade/RLC_USDT	1.19943517534	25 minutes ago
0.0006307	Binance	4458.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.82	1727079108	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	10	https://www.binance.com/en/trade/RLC_ETH	0.97897820723	Recently
0.000631	LATOKEN	2660.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.67	1727078825	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	11	https://exchange.latoken.com/exchange/RLC-ETH	0.584134789564	Recently
2.632E-5	Upbit	1769.17709245	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046797	1727078816	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.388494418877	5 minutes ago
1.7	Kraken	835.46852919	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,399.67	1727078827	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	13	https://trade.kraken.com/markets/kraken/RLC/USD	0.183460922099	Recently
1.67	Crypto.com	237.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 393.46	1727079018	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.0521088171405	Recently
2.644E-5	Kucoin	55.398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001439	1727078713	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0121648725324	7 minutes ago
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727049728	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	16	https://pro.coinbase.com/trade/RLC-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	19	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	8 hours ago
2.41E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	8 hours ago
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000629	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727077645	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.44	0.23	15.9722222222	1.39	1.67	80685.4611308	CX
4	1.74	-0.07	-4.02298850575	1.31	1.75	82881.344447	CX
12	2.11	-0.44	-20.8530805687	1.1	2.13	94096.0113776	CX
26	3.58	-1.91	-53.3519553073	1.1	4.18	129131.1197	CX
52	1.01	0.66	65.3465346535	0.9116	4.79	226907.603369	CX
156	3.38	-1.71	-50.5917159763	0.5266	10.8	512320.923829	CX
260	0.22323113	1.44676887	648.103546311	0.08119483	19.85	983380.24931	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

0 articles were found

racerdave42

3 years ago

Read Full Thread

Great potential here!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

back in @ 8.86 today and waiting for another blast off!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

Read Full Thread

TeddyCaswell

3 years ago

Read Full Thread

Today

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

back to 15 soon!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

Read Full Thread

Rbsal

3 years ago

Read Full Thread

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	1.62	-0.05	-2.99	1.66	1.66	1.57	54315
1726962600	1.67	0.04	2.45	1.63	1.67	1.6	51617
1726876200	1.63	0.06	3.82	1.57	1.65	1.55	87161
1726789800	1.57	0.09	6.08	1.51	1.59	1.49	86070
1726703400	1.48	0.04	2.78	1.43	1.49	1.4	70590
1726617000	1.44	0.03	2.13	1.4	1.46	1.39	119856
1726530600	1.41	-0.03	-2.08	1.44	1.44	1.39	95187
1726444200	1.44	-0.05	-3.36	1.49	1.53	1.42	50333
1726357800	1.49	-0.03	-1.97	1.52	1.54	1.49	56279
1726271400	1.52	0.01	0.66	1.51	1.53	1.45	55662
1726185000	1.51	0.07	4.86	1.45	1.51	1.45	44681
1726098600	1.44	-0.06	-4.00	1.51	1.51	1.44	54108
1726012200	1.5	0.05	3.45	1.45	1.53	1.44	108564
1725925800	1.45	0.05	3.57	1.4	1.46	1.4	48308
1725839400	1.4	0.07	5.26	1.34	1.42	1.33	49816
1725753000	1.33	-0.04	-2.92	1.37	1.39	1.32	110793
1725666600	1.37	-0.05	-3.52	1.42	1.47	1.31	200326
1725580200	1.42	-0.09	-5.96	1.51	1.52	1.4	110293
1725493800	1.51	0.01	0.67	1.49	1.54	1.42	53668
1725407400	1.5	-0.01	-0.66	1.51	1.55	1.47	107770
1725321000	1.51	0.07	4.86	1.43	1.52	1.42	87614
1725234600	1.44	-0.05	-3.36	1.49	1.49	1.43	46208
1725148200	1.49	-0.02	-1.32	1.51	1.52	1.48	20117
1725061800	1.51	-0.01	-0.66	1.52	1.53	1.43	65282
1724975400	1.52	-0.01	-0.65	1.54	1.63	1.49	90698
1724889000	1.53	-0.05	-3.16	1.56	1.59	1.48	96153
1724802600	1.58	-0.07	-4.24	1.65	1.72	1.54	134612
1724716200	1.65	-0.08	-4.62	1.74	1.75	1.65	164585
1724629800	1.73	-0.06	-3.35	1.8	1.8	1.72	53130
1724543400	1.79	0.03	1.70	1.76	1.84	1.75	58729
1724457000	1.76	0.1	6.02	1.67	1.78	1.64	127648
1724370600	1.66	0.03	1.84	1.63	1.69	1.62	71454
1724284200	1.63	0.08	5.16	1.56	1.64	1.56	58252
1724197800	1.55	-0.02	-1.27	1.57	1.64	1.52	199738
1724111400	1.57	0.09	6.08	1.48	1.64	1.44	285291
1724025000	1.48	0.05	3.50	1.44	1.5	1.42	47599
1723938600	1.43	0.04	2.88	1.39	1.44	1.37	24332
1723852200	1.39	0.01	0.72	1.37	1.4	1.35	59841
1723765800	1.38	-0.06	-4.17	1.44	1.46	1.36	46902
1723679400	1.44	-0.02	-1.37	1.46	1.47	1.4	43235
1723593000	1.46	0	0.00	1.45	1.47	1.4	46834
1723506600	1.46	0.09	6.57	1.36	1.46	1.36	75334
1723420200	1.37	-0.08	-5.52	1.45	1.48	1.36	31405
1723333800	1.45	0	0.00	1.45	1.47	1.43	22625
1723247400	1.45	-0.03	-2.03	1.48	1.48	1.41	35294
1723161000	1.48	0.18	13.85	1.3	1.49	1.28	68721
1723074600	1.3	-0.03	-2.26	1.33	1.38	1.28	95385
1722988200	1.33	0.06	4.72	1.28	1.37	1.28	134945
1722901800	1.27	-0.07	-5.22	1.4	1.43	1.1	344819
1722815400	1.34	-0.06	-4.29	1.4	1.43	1.29	93580
1722729000	1.4	-0.1	-6.67	1.51	1.51	1.36	177266
1722642600	1.5	-0.12	-7.41	1.61	1.63	1.49	179404
1722556200	1.62	-0.01	-0.61	1.63	1.65	1.5	93198
1722469800	1.63	-0.05	-2.98	1.7	1.72	1.63	46393
1722383400	1.68	-0.07	-4.00	1.75	1.78	1.66	87055
1722297000	1.75	0	0.00	1.79	1.88	1.75	163035
1722210600	1.75	-0.04	-2.23	1.79	1.79	1.74	51884
1722124200	1.79	-0.02	-1.10	1.81	1.82	1.74	79528
1722037800	1.81	0.09	5.23	1.72	1.83	1.72	135361
1721951400	1.72	-0.03	-1.71	1.76	1.76	1.64	71423
1721865000	1.75	-0.07	-3.85	1.82	1.84	1.74	66118
1721778600	1.82	-0.1	-5.21	1.92	1.97	1.8	105452
1721692200	1.92	-0.16	-7.69	2.1	2.11	1.91	225284
1721605800	2.08	0.06	2.97	2.02	2.1	1.95	69469
1721519400	2.02	-0.02	-0.98	2.05	2.05	2	76702
1721433000	2.04	0.1	5.15	1.94	2.07	1.88	190497
1721346600	1.94	-0.09	-4.43	2.03	2.07	1.88	174863
1721260200	2.03	0	0.00	2.02	2.1	2.01	89565
1721173800	2.03	0.03	1.50	2	2.04	1.92	110432
1721087400	2	0.11	5.82	1.88	2.02	1.87	111317
1721001000	1.89	0.08	4.42	1.8	1.89	1.8	31864
1720914600	1.81	0.02	1.12	1.8	1.83	1.76	42205
1720828200	1.79	0.03	1.70	1.76	1.8	1.71	33088
1720741800	1.76	-0.03	-1.68	1.79	1.84	1.76	41564
1720655400	1.79	0.02	1.13	1.77	1.82	1.74	47333
1720569000	1.77	0.06	3.51	1.7	1.79	1.69	154357
1720482600	1.71	0.04	2.40	1.66	1.78	1.59	164536
1720396200	1.67	-0.1	-5.65	1.78	1.78	1.66	67928
1720309800	1.77	0.1	5.99	1.68	1.79	1.66	60387
1720223400	1.67	-0.07	-4.02	1.72	1.74	1.53	306921
1720137000	1.74	-0.22	-11.22	1.96	1.96	1.73	174285
1720050600	1.96	-0.12	-5.77	2.08	2.08	1.93	61426
1719964200	2.08	0.02	0.97	2.07	2.09	2.03	27009
1719877800	2.06	-0.04	-1.90	2.11	2.13	2.05	41117
1719791400	2.1	0.09	4.48	2.01	2.12	1.99	53911
1719705000	2.01	-0.04	-1.95	2.05	2.1	2.01	43340
1719618600	2.05	-0.14	-6.39	2.19	2.22	2.05	68659
1719532200	2.19	0.07	3.30	2.11	2.21	2.07	115997
1719445800	2.12	-0.02	-0.93	2.15	2.18	2.07	65749
1719359400	2.14	-0.01	-0.47	2.15	2.19	2.11	63557
1719273000	2.15	0.1	4.88	2.05	2.16	1.97	88225
1719186600	2.05	-0.06	-2.84	2.11	2.16	2.02	54837
1719100200	2.11	-0.05	-2.31	2.16	2.16	2.09	63129