ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iEx.ecRLC
$ 1.60
0.030
(
1.91%
)
Info
Rank Rank 216
Platform Ethereum
Token
Not Mineable
Bid
$ 1.60
Exchange
GDAX
Ask
$ 1.60
Last Trade Time
19:41:15
Volume (24h)
$ 1,685,491
Last Trade Size
4.29
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.60
Fully Diluted Market Cap
$ 139,200,000
Genesis Date
9/30/2017
Days Range 1.55-1.65
52 Weeks Range 0.9116-4.79
Circulating Supply 72,382,548 / 87,000,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.61Binance619720.5/cdn/crypto/logos/exchanges/BINA.png$ 999,126.621726861308RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT72.5369371216Recently
1.6DigiFinex77975.3/cdn/crypto/logos/exchanges/DGFX.png$ 125,455.251726861018RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC9.12683933021Recently
1.6Coinbase77094.71/cdn/crypto/logos/exchanges/GDAX.png$ 123,594.571726861278RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD3https://pro.coinbase.com/trade/RLC-USD9.0237681853Recently
2.548E-5Binance19812.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5047691726861308RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC4https://www.binance.com/en/trade/RLC_BTC2.31902175322Recently
1.61HTX14678.0944/cdn/crypto/logos/exchanges/HUOB.png$ 23,390.421726825316RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT5https://www.huobi.com/en-us/exchange/rlc_usdt1.7180390362410 hours ago
1.6LATOKEN11901.86/cdn/crypto/logos/exchanges/LATK.png$ 19,085.541726860405RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT6https://exchange.latoken.com/exchange/RLC-USDT1.3930868358415 minutes ago
1.6Kucoin7734.9702/cdn/crypto/logos/exchanges/KUCN.png$ 12,467.141726860617RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT7https://trade.kucoin.com/RLC-USDT0.90536144444912 minutes ago
2.551E-5Upbit6038.04295234/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1523861726861150RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.706739799589Recently
1.61Gate.io5299.121/cdn/crypto/logos/exchanges/GATE.png$ 8,542.921726860995RLC/USDThttps://gate.io/trade/RLC_USDTUSDT9https://gate.io/trade/RLC_USDT0.620250591645 minutes ago
0.000629LATOKEN4969.27/cdn/crypto/logos/exchanges/LATK.pngETH 3.151726860857RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH10https://exchange.latoken.com/exchange/RLC-ETH0.5816422492568 minutes ago
0.0006296Binance4199.7/cdn/crypto/logos/exchanges/BINA.pngETH 2.671726861305RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH11https://www.binance.com/en/trade/RLC_ETH0.491565753964Recently
1.59Kraken3678.76003676/cdn/crypto/logos/exchanges/KRKN.png$ 5,881.751726860962RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD12https://trade.kraken.com/markets/kraken/RLC/USD0.43059086396 minutes ago
1.6Crypto.com1104.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.051726861136RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT13https://crypto.com/exchange/trade/RLC_USDT0.129232504453Recently
1.41Bitvavo70.808/cdn/crypto/logos/exchanges/BITV.png€ 99.841726798670RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR14https://account.bitvavo.com/markets/RLC-EUR0.0082879224484317 hours ago
2.527E-5Kucoin70.587/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017931726860618RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.0082620548789312 minutes ago
0.000629Gate.io3.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020211726860994RLC/ETHhttps://gate.io/trade/RLC_ETHETH16https://gate.io/trade/RLC_ETH0.0003745530425235 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD17https://bittrex.com/Market/Index?MarketName=USD-RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC18https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726790533RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC19https://pro.coinbase.com/trade/RLC-BTC020 hours ago
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH20https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375020 hours ago
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726790537RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC020 hours ago
2.41E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC22https://exchange.latoken.com/exchange/RLC-BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH23https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH24https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT25https://poloniex.com/exchange#USDT_RLC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.510.095.960264900661.391.5976282.65661CX
41.67-0.07-4.191616766471.311.8484539.0196899CX
122.19-0.59-26.94063926941.12.2293772.410594CX
263.55-1.95-54.92957746481.14.18133307.242962CX
521.040.5653.84615384620.91164.79227139.500158CX
1563.8-2.2-57.89473684210.526610.8515214.695847CX
2600.245469981.35453002551.8108650190.0811948319.85983766.461808CX

About RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Crypto Chat

View Posts
racerdave42
Great potential here!
👍️0
evo8asti
In at $7.75 don't think we dip below $6 before a big rum back up!
👍️0
racerdave42
back in @ 8.86 today and waiting for another blast off!!
👍️0
racerdave42
got my 15...15.85 to be exact. Buy back around 6 maybe
👍️0
TeddyCaswell
Today
👍️0
racerdave42
back to 15 soon!!!
👍️0
racerdave42
got in @10.50 this morning on the retrace. 14 again by EOD I think
👍️0
Rbsal
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
👍️0
thugnificent
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793
17256666001.37-0.05-3.521.421.471.31200326
17255802001.42-0.09-5.961.511.521.4110293
17254938001.510.010.671.491.541.4253668
17254074001.5-0.01-0.661.511.551.47107770
17253210001.510.074.861.431.521.4287614
17252346001.44-0.05-3.361.491.491.4346208
17251482001.49-0.02-1.321.511.521.4820117
17250618001.51-0.01-0.661.521.531.4365282
17249754001.52-0.01-0.651.541.631.4990698
17248890001.53-0.05-3.161.561.591.4896153
17248026001.58-0.07-4.241.651.721.54134612
17247162001.65-0.08-4.621.741.751.65164585
17246298001.73-0.06-3.351.81.81.7253130
17245434001.790.031.701.761.841.7558729
17244570001.760.16.021.671.781.64127648
17243706001.660.031.841.631.691.6271454
17242842001.630.085.161.561.641.5658252
17241978001.55-0.02-1.271.571.641.52199738
17241114001.570.096.081.481.641.44285291
17240250001.480.053.501.441.51.4247599
17239386001.430.042.881.391.441.3724332
17238522001.390.010.721.371.41.3559841
17237658001.38-0.06-4.171.441.461.3646902
17236794001.44-0.02-1.371.461.471.443235
17235930001.4600.001.451.471.446834
17235066001.460.096.571.361.461.3675334
17234202001.37-0.08-5.521.451.481.3631405
17233338001.4500.001.451.471.4322625
17232474001.45-0.03-2.031.481.481.4135294
17231610001.480.1813.851.31.491.2868721
17230746001.3-0.03-2.261.331.381.2895385
17229882001.330.064.721.281.371.28134945
17229018001.27-0.07-5.221.41.431.1344819
17228154001.34-0.06-4.291.41.431.2993580
17227290001.4-0.1-6.671.511.511.36177266
17226426001.5-0.12-7.411.611.631.49179404
17225562001.62-0.01-0.611.631.651.593198
17224698001.63-0.05-2.981.71.721.6346393
17223834001.68-0.07-4.001.751.781.6687055
17222970001.7500.001.791.881.75163035
17222106001.75-0.04-2.231.791.791.7451884
17221242001.79-0.02-1.101.811.821.7479528
17220378001.810.095.231.721.831.72135361
17219514001.72-0.03-1.711.761.761.6471423
17218650001.75-0.07-3.851.821.841.7466118
17217786001.82-0.1-5.211.921.971.8105452
17216922001.92-0.16-7.692.12.111.91225284
17216058002.080.062.972.022.11.9569469
17215194002.02-0.02-0.982.052.05276702
17214330002.040.15.151.942.071.88190497
17213466001.94-0.09-4.432.032.071.88174863
17212602002.0300.002.022.12.0189565
17211738002.030.031.5022.041.92110432
172108740020.115.821.882.021.87111317
17210010001.890.084.421.81.891.831864
17209146001.810.021.121.81.831.7642205
17208282001.790.031.701.761.81.7133088
17207418001.76-0.03-1.681.791.841.7641564
17206554001.790.021.131.771.821.7447333
17205690001.770.063.511.71.791.69154357
17204826001.710.042.401.661.781.59164536
17203962001.67-0.1-5.651.781.781.6667928
17203098001.770.15.991.681.791.6660387
17202234001.67-0.07-4.021.721.741.53306921
17201370001.74-0.22-11.221.961.961.73174285
17200506001.96-0.12-5.772.082.081.9361426
17199642002.080.020.972.072.092.0327009
17198778002.06-0.04-1.902.112.132.0541117
17197914002.10.094.482.012.121.9953911
17197050002.01-0.04-1.952.052.12.0143340
17196186002.05-0.14-6.392.192.222.0568659
17195322002.190.073.302.112.212.07115997
17194458002.12-0.02-0.932.152.182.0765749
17193594002.14-0.01-0.472.152.192.1163557
17192730002.150.14.882.052.161.9788225
17191866002.05-0.06-2.842.112.162.0254837
17191002002.11-0.05-2.312.162.162.0963129
17190138002.16-0.02-0.922.192.232.13124722
17189274002.180.052.352.142.362.11207931

Your Recent History

Delayed Upgrade Clock