ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,983.46
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Darwinia Network Native Token (Cryptocurrency:RINGEUR)

      6. Darwinia Network Native Token (Cryptocurrency:RINGEUR) Historical

      RINGEUR Darwinia Network Native Token

      0.029653
      0.000389 (1.33%)
      20:02:17 - Realtime Data

      RINGEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.029307 0.000173 0.59% 0.029161 0.029348 0.028083 0.00
      Jul 15 2024 0.029134 0.00161 5.85% 0.026119 0.029172 0.025887 0.00
      Jul 14 2024 0.027524 0.000914 3.44% 0.026645 0.027554 0.026293 0.00
      Jul 13 2024 0.02661 0.000606 2.33% 0.026005 0.026832 0.025883 0.00
      Jul 12 2024 0.026004 0.000152 0.59% 0.025834 0.026288 0.025497 0.00
      Jul 11 2024 0.025852 -0.000275 -1.05% 0.026119 0.02667 0.025776 0.00
      Jul 10 2024 0.026128 -0.000176 -0.67% 0.026245 0.026879 0.025885 0.00
      Jul 09 2024 0.026303 0.000715 2.79% 0.025579 0.026388 0.025417 0.00
      Jul 08 2024 0.025588 0.000311 1.23% 0.029581 0.030343 0.011545 0.00
      Jul 07 2024 0.025277 -0.000981 -3.74% 0.026399 0.026422 0.025277 0.00
      Jul 06 2024 0.026258 0.00058 2.26% 0.025556 0.026457 0.025352 0.00
      Jul 05 2024 0.025677 -0.000282 -1.09% 0.025831 0.026047 0.024299 0.00
      Jul 04 2024 0.02596 -0.001378 -5.04% 0.027324 0.027447 0.025771 0.00
      Jul 03 2024 0.027338 -0.000943 -3.33% 0.028328 0.028369 0.027028 0.00
      Jul 02 2024 0.028281 -0.000414 -1.44% 0.02869 0.028846 0.02818 0.00
      Jul 01 2024 0.028695 0.000045 0.16% 0.029581 0.030343 0.011545 0.00
      Jun 30 2024 0.02865 0.000758 2.72% 0.027866 0.028715 0.027751 0.00
      Jun 29 2024 0.027892 0.000284 1.03% 0.027611 0.027997 0.02761 0.00
      Jun 28 2024 0.027608 -0.000564 -2.00% 0.028179 0.028494 0.027448 0.00
      Jun 27 2024 0.028171 0.000293 1.05% 0.027867 0.028489 0.027756 0.00
      Jun 26 2024 0.027879 -0.000378 -1.34% 0.029581 0.030343 0.027836 0.00
      Jun 25 2024 0.028257 0.000693 2.51% 0.027524 0.028461 0.027524 0.00
      Jun 24 2024 0.027565 -0.001456 -5.02% 0.02894 0.029013 0.026877 0.00
      Jun 23 2024 0.029021 -0.000374 -1.27% 0.029409 0.029569 0.02901 0.00
      Jun 22 2024 0.029395 0.000015 0.05% 0.029401 0.029562 0.029301 0.00
      Jun 21 2024 0.029379 -0.000332 -1.12% 0.029704 0.029743 0.029078 0.00
      Jun 20 2024 0.029711 0.000129 0.44% 0.029581 0.030343 0.029528 0.00
      Jun 19 2024 0.029582 -0.000119 -0.40% 0.029733 0.029991 0.029528 0.00
      Jun 18 2024 0.029701 -0.000628 -2.07% 0.030351 0.030351 0.029236 0.00
      Jun 17 2024 0.030329 -0.000185 -0.61% 0.030509 0.030781 0.0298 0.00
      Jun 16 2024 0.030514 0.000182 0.60% 0.030329 0.03063 0.030232 0.00
      Jun 15 2024 0.030332 0.00006 0.20% 0.030253 0.030425 0.030199 0.00
      Jun 14 2024 0.030272 -0.000233 -0.76% 0.030509 0.030938 0.02981 0.00
      Jun 13 2024 0.030504 -0.00043 -1.39% 0.030952 0.030982 0.030229 0.00
      Jun 12 2024 0.030934 0.000169 0.55% 0.03076 0.031623 0.03053 0.00
      Jun 11 2024 0.030765 -0.000845 -2.67% 0.031627 0.031648 0.030237 0.00
      Jun 10 2024 0.03161 -0.000076 -0.24% 0.030914 0.031996 0.030846 0.00
      Jun 09 2024 0.031686 0.000193 0.61% 0.031485 0.031762 0.031419 0.00
      Jun 08 2024 0.031493 0.00000029 0.00% 0.031463 0.031608 0.031443 0.00
      Jun 07 2024 0.031493 -0.000348 -1.09% 0.031836 0.032405 0.031219 0.00
      Jun 06 2024 0.031841 -0.000175 -0.55% 0.032027 0.032213 0.031586 0.00
      Jun 05 2024 0.032016 0.000248 0.78% 0.030914 0.03234 0.011545 0.00
      Jun 04 2024 0.031768 0.000855 2.76% 0.030914 0.031927 0.030846 0.00
      Jun 03 2024 0.030913 0.000294 0.96% 0.030582 0.031654 0.030519 0.00
      Jun 02 2024 0.030619 0.000035 0.11% 0.030597 0.030881 0.030424 0.00
      Jun 01 2024 0.030584 0.000096 0.31% 0.03054 0.03065 0.030456 0.00
      May 31 2024 0.030487 -0.000427 -1.38% 0.03091 0.031092 0.030138 0.00
      May 30 2024 0.030914 0.000261 0.85% 0.030676 0.031402 0.030419 0.00
      May 29 2024 0.030653 -0.000218 -0.71% 0.030844 0.031105 0.030417 0.00
      May 28 2024 0.030871 -0.000423 -1.35% 0.031284 0.03131 0.030396 0.00
      May 27 2024 0.031294 0.000338 1.09% 0.028442 0.031825 0.011545 0.00
      May 26 2024 0.030956 -0.00033 -1.05% 0.031306 0.031397 0.030845 0.00
      May 25 2024 0.031286 0.000289 0.93% 0.030978 0.031454 0.030978 0.00
      May 24 2024 0.030997 0.00028 0.91% 0.030694 0.031261 0.030193 0.00
      May 23 2024 0.030717 -0.000541 -1.73% 0.031345 0.031614 0.030175 0.00
      May 22 2024 0.031258 -0.000301 -0.95% 0.031539 0.031881 0.031224 0.00
      May 21 2024 0.031559 -0.000521 -1.62% 0.032065 0.032301 0.030948 0.00
      May 20 2024 0.03208 0.002247 7.53% 0.028442 0.03212 0.011545 0.00
      May 19 2024 0.029833 -0.000378 -1.25% 0.030167 0.030489 0.029729 0.00
      May 18 2024 0.030211 0.000028 0.09% 0.030197 0.030386 0.030071 0.00
      May 17 2024 0.030184 0.000751 2.55% 0.029444 0.030368 0.029403 0.00
      May 16 2024 0.029433 -0.000378 -1.27% 0.029844 0.02998 0.028911 0.00
      May 15 2024 0.029811 0.001904 6.82% 0.027918 0.029862 0.027805 0.00
      May 14 2024 0.027907 -0.000643 -2.25% 0.02855 0.028649 0.027685 0.00
      May 13 2024 0.02855 0.00056 2.00% 0.028442 0.028764 0.011545 0.00
      May 12 2024 0.027991 0.000314 1.13% 0.0277 0.028116 0.027629 0.00
      May 11 2024 0.027677 -0.000103 -0.37% 0.027711 0.027972 0.027575 0.00
      May 10 2024 0.02778 -0.000866 -3.02% 0.028666 0.028846 0.027432 0.00
      May 09 2024 0.028646 0.000821 2.95% 0.027904 0.02878 0.027714 0.00
      May 08 2024 0.027825 -0.00063 -2.21% 0.028442 0.02872 0.027765 0.00
      May 07 2024 0.028456 -0.000302 -1.05% 0.02878 0.029302 0.0284 0.00
      May 06 2024 0.028758 -0.000392 -1.34% 0.029168 0.02982 0.027701 0.00
      May 05 2024 0.02915 0.000068 0.23% 0.029138 0.029371 0.02867 0.00
      May 04 2024 0.029082 0.000411 1.43% 0.028659 0.029313 0.028535 0.00
      May 03 2024 0.028671 0.001651 6.11% 0.027014 0.028858 0.026872 0.00
      May 02 2024 0.02702 0.000309 1.16% 0.026706 0.027223 0.026074 0.00
      May 01 2024 0.026711 -0.001262 -4.51% 0.027855 0.027908 0.02602 0.00
      Apr 30 2024 0.027973 -0.001205 -4.13% 0.029167 0.02956 0.027207 0.00
      Apr 29 2024 0.029178 0.000337 1.17% 0.029168 0.02982 0.011545 0.00
      Apr 28 2024 0.028842 -0.000238 -0.82% 0.029115 0.029464 0.028775 0.00
      Apr 27 2024 0.02908 -0.000166 -0.57% 0.029223 0.029254 0.028679 0.00
      Apr 26 2024 0.029246 -0.000222 -0.75% 0.029477 0.029642 0.029055 0.00
      Apr 25 2024 0.029468 0.00000600 0.02% 0.029448 0.02981 0.028792 0.00
      Apr 24 2024 0.029461 -0.000936 -3.08% 0.030479 0.03071 0.029134 0.00
      Apr 23 2024 0.030397 -0.000365 -1.19% 0.030723 0.030886 0.030238 0.00
      Apr 22 2024 0.030762 0.000826 2.76% 0.029168 0.03092 0.011545 0.00
      Apr 21 2024 0.029936 0.000033 0.11% 0.02983 0.030284 0.029598 0.00
      Apr 20 2024 0.029903 0.000419 1.42% 0.029312 0.030126 0.029076 0.00
      Apr 19 2024 0.029484 0.000233 0.80% 0.029168 0.030121 0.027701 0.00
      Apr 18 2024 0.029251 0.001051 3.73% 0.028229 0.029441 0.027928 0.00

      Your Recent History

      COIN
      RINGEUR
      Darwinia Network Native Token
      LSE
      RG09
      Hsbc Bk.23
      LSE
      LSEG
      London Stock Exchange
      Delayed Upgrade Clock