Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGEUR | Crypto | 42,505,459 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000239 | 0.82% | 0.029503 | 0.025289 | 0.032514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029275 | 0.02969 | 0.029275 | 0.029264 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:15:18 | 265.31 | 0.016941 | EUR |
RINGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.029307 | 0.000173 | 0.59% | 0.029161 | 0.029348 | 0.028083 | 0.00 |
| Jul 15 2024 | 0.029134 | 0.00161 | 5.85% | 0.026119 | 0.029172 | 0.025887 | 0.00 |
| Jul 14 2024 | 0.027524 | 0.000914 | 3.44% | 0.026645 | 0.027554 | 0.026293 | 0.00 |
| Jul 13 2024 | 0.02661 | 0.000606 | 2.33% | 0.026005 | 0.026832 | 0.025883 | 0.00 |
| Jul 12 2024 | 0.026004 | 0.000152 | 0.59% | 0.025834 | 0.026288 | 0.025497 | 0.00 |
| Jul 11 2024 | 0.025852 | -0.000275 | -1.05% | 0.026119 | 0.02667 | 0.025776 | 0.00 |
| Jul 10 2024 | 0.026128 | -0.000176 | -0.67% | 0.026245 | 0.026879 | 0.025885 | 0.00 |
| Jul 09 2024 | 0.026303 | 0.000715 | 2.79% | 0.025579 | 0.026388 | 0.025417 | 0.00 |
| Jul 08 2024 | 0.025588 | 0.000311 | 1.23% | 0.029581 | 0.030343 | 0.011545 | 0.00 |
| Jul 07 2024 | 0.025277 | -0.000981 | -3.74% | 0.026399 | 0.026422 | 0.025277 | 0.00 |
| Jul 06 2024 | 0.026258 | 0.00058 | 2.26% | 0.025556 | 0.026457 | 0.025352 | 0.00 |
| Jul 05 2024 | 0.025677 | -0.000282 | -1.09% | 0.025831 | 0.026047 | 0.024299 | 0.00 |
| Jul 04 2024 | 0.02596 | -0.001378 | -5.04% | 0.027324 | 0.027447 | 0.025771 | 0.00 |
| Jul 03 2024 | 0.027338 | -0.000943 | -3.33% | 0.028328 | 0.028369 | 0.027028 | 0.00 |
| Jul 02 2024 | 0.028281 | -0.000414 | -1.44% | 0.02869 | 0.028846 | 0.02818 | 0.00 |
| Jul 01 2024 | 0.028695 | 0.000045 | 0.16% | 0.029581 | 0.030343 | 0.011545 | 0.00 |
| Jun 30 2024 | 0.02865 | 0.000758 | 2.72% | 0.027866 | 0.028715 | 0.027751 | 0.00 |
| Jun 29 2024 | 0.027892 | 0.000284 | 1.03% | 0.027611 | 0.027997 | 0.02761 | 0.00 |
| Jun 28 2024 | 0.027608 | -0.000564 | -2.00% | 0.028179 | 0.028494 | 0.027448 | 0.00 |
| Jun 27 2024 | 0.028171 | 0.000293 | 1.05% | 0.027867 | 0.028489 | 0.027756 | 0.00 |
| Jun 26 2024 | 0.027879 | -0.000378 | -1.34% | 0.029581 | 0.030343 | 0.027836 | 0.00 |
| Jun 25 2024 | 0.028257 | 0.000693 | 2.51% | 0.027524 | 0.028461 | 0.027524 | 0.00 |
| Jun 24 2024 | 0.027565 | -0.001456 | -5.02% | 0.02894 | 0.029013 | 0.026877 | 0.00 |
| Jun 23 2024 | 0.029021 | -0.000374 | -1.27% | 0.029409 | 0.029569 | 0.02901 | 0.00 |
| Jun 22 2024 | 0.029395 | 0.000015 | 0.05% | 0.029401 | 0.029562 | 0.029301 | 0.00 |
| Jun 21 2024 | 0.029379 | -0.000332 | -1.12% | 0.029704 | 0.029743 | 0.029078 | 0.00 |
| Jun 20 2024 | 0.029711 | 0.000129 | 0.44% | 0.029581 | 0.030343 | 0.029528 | 0.00 |
| Jun 19 2024 | 0.029582 | -0.000119 | -0.40% | 0.029733 | 0.029991 | 0.029528 | 0.00 |
| Jun 18 2024 | 0.029701 | -0.000628 | -2.07% | 0.030351 | 0.030351 | 0.029236 | 0.00 |
| Jun 17 2024 | 0.030329 | -0.000185 | -0.61% | 0.030509 | 0.030781 | 0.0298 | 0.00 |
| Jun 16 2024 | 0.030514 | 0.000182 | 0.60% | 0.030329 | 0.03063 | 0.030232 | 0.00 |
| Jun 15 2024 | 0.030332 | 0.00006 | 0.20% | 0.030253 | 0.030425 | 0.030199 | 0.00 |
