Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renZEC | RENZECUSD | Crypto | 833,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.458553 | -0.40% | 114.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.36 | 115.71 | 114.30 | 115.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:17:23 | 0.00000000 | 63.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENZEC | |||
RENZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 100.55 | 116.27 | 33.11 | 19.51 | 14.41 | 14.33% |
| 5 Years | 100.55 | 116.27 | 33.11 | 19.51 | 14.41 | 14.33% |
RENZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 115.54 | 0.520 | 0.45% | 115.00 | 116.10 | 114.25 | 0.00 |
| Jul 19 2024 | 115.03 | 2.50 | 2.22% | 112.10 | 116.14 | 110.81 | 0.00 |
| Jul 18 2024 | 112.53 | 1.26 | 1.14% | 111.21 | 114.46 | 111.01 | 0.00 |
| Jul 17 2024 | 111.26 | -1.92 | -1.69% | 113.17 | 115.35 | 110.79 | 0.00 |
| Jul 16 2024 | 113.18 | -1.21 | -1.05% | 114.42 | 114.74 | 109.90 | 0.00 |
| Jul 15 2024 | 114.39 | 7.51 | 7.03% | 104.27 | 114.55 | 103.80 | 0.00 |
| Jul 14 2024 | 106.88 | 2.63 | 2.53% | 104.27 | 107.16 | 103.80 | 0.00 |
| Jul 13 2024 | 104.24 | 1.52 | 1.48% | 102.72 | 105.02 | 102.16 | 0.00 |
| Jul 12 2024 | 102.72 | 1.05 | 1.03% | 101.61 | 103.58 | 99.96 | 0.00 |
| Jul 11 2024 | 101.67 | -0.090 | -0.09% | 101.58 | 105.40 | 100.26 | 0.00 |
| Jul 10 2024 | 101.76 | 1.05 | 1.05% | 100.46 | 103.30 | 99.35 | 0.00 |
| Jul 09 2024 | 100.71 | 1.81 | 1.83% | 98.91 | 101.90 | 98.54 | 0.00 |
| Jul 08 2024 | 98.90 | 3.01 | 3.14% | 112.13 | 112.50 | 95.23 | 0.00 |
| Jul 07 2024 | 95.89 | -4.69 | -4.66% | 100.44 | 100.78 | 95.89 | 0.00 |
| Jul 06 2024 | 100.58 | 2.76 | 2.82% | 97.75 | 101.03 | 97.04 | 0.00 |
| Jul 05 2024 | 97.81 | -2.97 | -2.95% | 99.93 | 101.91 | 92.90 | 0.00 |
| Jul 04 2024 | 100.79 | -7.28 | -6.74% | 108.17 | 108.56 | 100.30 | 0.00 |
| Jul 03 2024 | 108.07 | -3.99 | -3.56% | 112.11 | 112.36 | 106.61 | 0.00 |
| Jul 02 2024 | 112.06 | -0.700 | -0.62% | 112.72 | 113.49 | 111.47 | 0.00 |
| Jul 01 2024 | 112.76 | 0.080 | 0.07% | 112.13 | 115.07 | 109.99 | 0.00 |
| Jun 30 2024 | 112.68 | 2.08 | 1.88% | 110.67 | 113.27 | 109.90 | 0.00 |
| Jun 29 2024 | 110.60 | -0.090 | -0.09% | 110.69 | 111.59 | 110.44 | 0.00 |
| Jun 28 2024 | 110.69 | -2.24 | -1.99% | 113.13 | 114.21 | 110.30 | 0.00 |
| Jun 27 2024 | 112.94 | 2.51 | 2.27% | 110.49 | 113.77 | 110.31 | 0.00 |
| Jun 26 2024 | 110.43 | -0.890 | -0.80% | 112.13 | 112.50 | 109.09 | 0.00 |
| Jun 25 2024 | 111.33 | 1.34 | 1.22% | 110.08 | 112.36 | 109.41 | 0.00 |
| Jun 24 2024 | 109.98 | -2.17 | -1.93% | 112.13 | 112.50 | 106.24 | 0.00 |
| Jun 23 2024 | 112.15 | -2.46 | -2.14% | 114.61 | 115.40 | 111.83 | 0.00 |
| Jun 22 2024 | 114.61 | -0.760 | -0.66% | 115.44 | 115.44 | 114.04 | 0.00 |
| Jun 21 2024 | 115.37 | 0.150 | 0.13% | 115.15 | 116.30 | 113.04 | 0.00 |
