Register to chat with like-minded investors on our interactive forums.
RENZECUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 115.54 | 0.520 | 0.45% | 115.00 | 116.10 | 114.25 | 0.00 |
| Jul 19 2024 | 115.03 | 2.50 | 2.22% | 112.10 | 116.14 | 110.81 | 0.00 |
| Jul 18 2024 | 112.53 | 1.26 | 1.14% | 111.21 | 114.46 | 111.01 | 0.00 |
| Jul 17 2024 | 111.26 | -1.92 | -1.69% | 113.17 | 115.35 | 110.79 | 0.00 |
| Jul 16 2024 | 113.18 | -1.21 | -1.05% | 114.42 | 114.74 | 109.90 | 0.00 |
| Jul 15 2024 | 114.39 | 7.51 | 7.03% | 104.27 | 114.55 | 103.80 | 0.00 |
| Jul 14 2024 | 106.88 | 2.63 | 2.53% | 104.27 | 107.16 | 103.80 | 0.00 |
| Jul 13 2024 | 104.24 | 1.52 | 1.48% | 102.72 | 105.02 | 102.16 | 0.00 |
| Jul 12 2024 | 102.72 | 1.05 | 1.03% | 101.61 | 103.58 | 99.96 | 0.00 |
| Jul 11 2024 | 101.67 | -0.090 | -0.09% | 101.58 | 105.40 | 100.26 | 0.00 |
| Jul 10 2024 | 101.76 | 1.05 | 1.05% | 100.46 | 103.30 | 99.35 | 0.00 |
| Jul 09 2024 | 100.71 | 1.81 | 1.83% | 98.91 | 101.90 | 98.54 | 0.00 |
| Jul 08 2024 | 98.90 | 3.01 | 3.14% | 112.13 | 112.50 | 95.23 | 0.00 |
| Jul 07 2024 | 95.89 | -4.69 | -4.66% | 100.44 | 100.78 | 95.89 | 0.00 |
| Jul 06 2024 | 100.58 | 2.76 | 2.82% | 97.75 | 101.03 | 97.04 | 0.00 |
| Jul 05 2024 | 97.81 | -2.97 | -2.95% | 99.93 | 101.91 | 92.90 | 0.00 |
| Jul 04 2024 | 100.79 | -7.28 | -6.74% | 108.17 | 108.56 | 100.30 | 0.00 |
| Jul 03 2024 | 108.07 | -3.99 | -3.56% | 112.11 | 112.36 | 106.61 | 0.00 |
| Jul 02 2024 | 112.06 | -0.700 | -0.62% | 112.72 | 113.49 | 111.47 | 0.00 |
| Jul 01 2024 | 112.76 | 0.080 | 0.07% | 112.13 | 115.07 | 109.99 | 0.00 |
| Jun 30 2024 | 112.68 | 2.08 | 1.88% | 110.67 | 113.27 | 109.90 | 0.00 |
| Jun 29 2024 | 110.60 | -0.090 | -0.09% | 110.69 | 111.59 | 110.44 | 0.00 |
| Jun 28 2024 | 110.69 | -2.24 | -1.99% | 113.13 | 114.21 | 110.30 | 0.00 |
| Jun 27 2024 | 112.94 | 2.51 | 2.27% | 110.49 | 113.77 | 110.31 | 0.00 |
| Jun 26 2024 | 110.43 | -0.890 | -0.80% | 112.13 | 112.50 | 109.09 | 0.00 |
| Jun 25 2024 | 111.33 | 1.34 | 1.22% | 110.08 | 112.36 | 109.41 | 0.00 |
| Jun 24 2024 | 109.98 | -2.17 | -1.93% | 112.13 | 112.50 | 106.24 | 0.00 |
| Jun 23 2024 | 112.15 | -2.46 | -2.14% | 114.61 | 115.40 | 111.83 | 0.00 |
| Jun 22 2024 | 114.61 | -0.760 | -0.66% | 115.44 | 115.44 | 114.04 | 0.00 |
| Jun 21 2024 | 115.37 | 0.150 | 0.13% | 115.15 | 116.30 | 113.04 | 0.00 |
| Jun 20 2024 | 115.23 | -1.29 | -1.10% | 116.52 | 118.61 | 114.33 | 0.00 |
| Jun 19 2024 | 116.51 | 2.42 | 2.12% | 114.15 | 117.58 | 113.65 | 0.00 |
| Jun 18 2024 | 114.10 | -0.840 | -0.73% | 115.24 | 115.26 | 110.73 | 0.00 |
| Jun 17 2024 | 114.93 | -3.80 | -3.20% | 120.71 | 121.16 | 113.88 | 0.00 |
| Jun 16 2024 | 118.73 | 1.80 | 1.54% | 116.85 | 119.72 | 116.14 | 0.00 |
| Jun 15 2024 | 116.93 | 2.80 | 2.45% | 114.14 | 117.75 | 113.90 | 0.00 |
| Jun 14 2024 | 114.13 | 0.260 | 0.23% | 113.99 | 115.68 | 110.34 | 0.00 |
| Jun 13 2024 | 113.87 | -2.90 | -2.49% | 116.65 | 116.74 | 112.52 | 0.00 |
| Jun 12 2024 | 116.77 | 2.01 | 1.75% | 114.80 | 119.82 | 113.66 | 0.00 |
| Jun 11 2024 | 114.77 | -5.49 | -4.57% | 120.31 | 120.39 | 112.64 | 0.00 |
| Jun 10 2024 | 120.26 | -1.24 | -1.02% | 120.71 | 121.68 | 119.85 | 0.00 |
| Jun 09 2024 | 121.50 | 0.710 | 0.58% | 120.71 | 121.94 | 120.28 | 0.00 |
| Jun 08 2024 | 120.79 | 0.130 | 0.11% | 120.61 | 121.61 | 120.35 | 0.00 |
| Jun 07 2024 | 120.66 | -4.41 | -3.53% | 125.01 | 125.92 | 119.45 | 0.00 |
| Jun 06 2024 | 125.07 | -1.75 | -1.38% | 126.81 | 127.20 | 123.48 | 0.00 |
| Jun 05 2024 | 126.83 | 1.75 | 1.40% | 122.83 | 127.49 | 122.18 | 0.00 |
| Jun 04 2024 | 125.07 | 1.69 | 1.37% | 123.54 | 125.64 | 122.74 | 0.00 |
| Jun 03 2024 | 123.38 | -0.600 | -0.48% | 123.84 | 126.27 | 123.26 | 0.00 |
| Jun 02 2024 | 123.98 | -1.09 | -0.87% | 125.07 | 125.79 | 123.04 | 0.00 |
| Jun 01 2024 | 125.07 | 1.64 | 1.33% | 123.44 | 125.51 | 123.01 | 0.00 |
| May 31 2024 | 123.44 | 0.560 | 0.45% | 122.83 | 126.04 | 122.10 | 0.00 |
| May 30 2024 | 122.88 | -0.620 | -0.50% | 123.55 | 125.33 | 121.48 | 0.00 |
| May 29 2024 | 123.50 | -2.60 | -2.06% | 125.96 | 127.32 | 122.72 | 0.00 |
| May 28 2024 | 126.10 | -1.63 | -1.28% | 127.43 | 128.71 | 123.67 | 0.00 |
| May 27 2024 | 127.73 | 2.27 | 1.81% | 124.30 | 130.24 | 119.89 | 0.00 |
| May 26 2024 | 125.46 | 2.54 | 2.07% | 123.01 | 127.26 | 122.42 | 0.00 |
| May 25 2024 | 122.92 | 0.590 | 0.48% | 122.09 | 123.80 | 121.76 | 0.00 |
| May 24 2024 | 122.33 | -0.950 | -0.77% | 123.67 | 125.45 | 119.28 | 0.00 |
| May 23 2024 | 123.28 | 0.530 | 0.43% | 122.59 | 129.28 | 117.10 | 0.00 |
| May 22 2024 | 122.74 | -1.65 | -1.32% | 124.30 | 125.06 | 119.89 | 0.00 |
| May 21 2024 | 124.39 | 4.32 | 3.60% | 120.32 | 125.79 | 119.13 | 0.00 |
| May 20 2024 | 120.07 | 19.42 | 19.30% | 94.65 | 120.84 | 93.94 | 0.00 |
| May 19 2024 | 100.65 | -1.83 | -1.79% | 102.43 | 102.89 | 100.31 | 0.00 |
| May 18 2024 | 102.48 | 1.16 | 1.14% | 101.38 | 103.23 | 101.25 | 0.00 |
| May 17 2024 | 101.32 | 4.78 | 4.95% | 96.51 | 102.25 | 96.22 | 0.00 |
| May 16 2024 | 96.54 | -3.09 | -3.11% | 99.61 | 99.74 | 95.96 | 0.00 |
| May 15 2024 | 99.63 | 5.08 | 5.38% | 94.65 | 99.75 | 93.94 | 0.00 |
| May 14 2024 | 94.55 | -2.17 | -2.24% | 96.65 | 97.05 | 93.84 | 0.00 |
| May 13 2024 | 96.72 | 0.620 | 0.65% | 95.55 | 98.18 | 95.24 | 0.00 |
| May 12 2024 | 96.09 | 0.660 | 0.69% | 95.55 | 96.76 | 95.24 | 0.00 |
| May 11 2024 | 95.43 | -0.030 | -0.03% | 95.57 | 96.47 | 94.77 | 0.00 |
| May 10 2024 | 95.47 | -4.08 | -4.10% | 99.38 | 100.12 | 94.48 | 0.00 |
| May 09 2024 | 99.54 | 2.03 | 2.09% | 97.59 | 100.28 | 96.85 | 0.00 |
| May 08 2024 | 97.51 | -1.49 | -1.50% | 98.81 | 99.63 | 96.42 | 0.00 |
| May 07 2024 | 99.00 | -1.65 | -1.64% | 100.64 | 102.64 | 98.67 | 0.00 |
| May 06 2024 | 100.65 | -2.20 | -2.14% | 105.24 | 106.57 | 97.34 | 0.00 |
| May 05 2024 | 102.85 | 0.620 | 0.60% | 102.21 | 103.98 | 100.87 | 0.00 |
| May 04 2024 | 102.24 | 0.380 | 0.37% | 101.74 | 103.85 | 101.57 | 0.00 |
| May 03 2024 | 101.86 | 3.80 | 3.88% | 98.05 | 102.51 | 97.12 | 0.00 |
| May 02 2024 | 98.06 | 0.330 | 0.33% | 97.62 | 98.81 | 94.99 | 0.00 |
| May 01 2024 | 97.73 | -1.38 | -1.40% | 98.77 | 99.04 | 92.31 | 0.00 |
| Apr 30 2024 | 99.11 | -6.35 | -6.02% | 105.24 | 106.57 | 95.71 | 0.00 |
| Apr 29 2024 | 105.46 | -1.64 | -1.53% | 100.21 | 106.03 | 99.10 | 0.00 |
| Apr 28 2024 | 107.11 | 0.390 | 0.37% | 106.72 | 109.79 | 106.55 | 0.00 |
| Apr 27 2024 | 106.72 | 4.10 | 4.00% | 102.72 | 107.59 | 101.04 | 0.00 |
| Apr 26 2024 | 102.61 | -0.950 | -0.91% | 103.49 | 103.84 | 101.81 | 0.00 |
| Apr 25 2024 | 103.56 | 0.730 | 0.71% | 102.98 | 104.61 | 100.78 | 0.00 |
| Apr 24 2024 | 102.83 | -2.76 | -2.62% | 105.70 | 107.98 | 101.82 | 0.00 |
| Apr 23 2024 | 105.59 | 0.590 | 0.56% | 104.95 | 107.02 | 103.48 | 0.00 |
| Apr 22 2024 | 105.00 | 1.75 | 1.69% | 100.21 | 105.95 | 99.10 | 0.00 |
| Apr 21 2024 | 103.25 | -0.130 | -0.12% | 103.31 | 104.84 | 102.33 | 0.00 |
| Apr 20 2024 | 103.38 | 2.73 | 2.71% | 100.21 | 104.02 | 99.10 | 0.00 |
