renDOGERENDOGE

$ 0.0063

-0.000184

(

-2.84%

)

Official Links

Website

Source Code

Info

Rank 2734

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:13:23

Volume (24h)

$ 0

Last Trade Size

0.010904

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007304

Fully Diluted Market Cap

$ 0

Genesis Date

1/19/2021

Days Range 0.006177-0.006605

52 Weeks Range 0.002202-0.693197

Circulating Supply 6,007,702 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731369721	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	22 hours ago
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	22 hours ago
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00462312	0.00167696	36.2733392168	0.00457299	0.00649691	0	CX
4	0.00504792	0.00125216	24.8054644289	0.00457299	0.45344676	0	CX
12	0.00506039	0.00123969	24.4979141924	0.0041408	0.45771452	0	CX
26	0.00637944	-7.936E-5	-1.24399633824	0.0041408	0.67296343	0.00013966	CX
52	0.00546199	0.00083809	15.3440412743	0.00220246	0.69319715	0.00945818	CX
156	0	0	0	0	0.69319715	0.2296911	CX
260	0	0	0	0	0.69319715	0.19570892	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849
1731109800	0.00568179	0.00011212	2.01	0.00562838	0.00573116	0.00555037
1731023400	0.00556967	0.00034125	6.53	0.00520782	0.00560519	0.00519296
1730937000	0.00522842	0.00056801	12.19	0.00465889	0.00526834	0.00465707
1730850600	0.00466041	-0.400817	-98.85	0.00462312	0.00475789	0.00457299
1730764200	0.4054777	0.40075978	8,494.42	0.00505829	0.42034536	0.00500304
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	-0.429729	-98.84	0.00492387	0.00514667	0.00491708
1730159400	0.43478761	0.42997598	8,936.18	0.00470455	0.43824351	0.0046492
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	-0.442789	-98.86	0.00507131	0.00511134	0.00505501
1729295400	0.44787393	0.00673045	1.53	0.00470455	0.45344676	0.0046492
1729209000	0.44114348	0.43613184	8,702.38	0.00470455	0.44300109	0.0046492
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-0.440486	-98.88	0.00504792	0.00515018	0.00489022
1728949800	0.44547395	0.44073559	9,301.44	0.00470455	0.44955697	0.0046492
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	-0.406732	-98.86	0.00466394	0.00472352	0.00461996
1728345000	0.41141833	0.40673421	8,683.26	0.00470455	0.4267792	0.0046492
1728258600	0.00468412	4.7E-5	1.01	0.00462804	0.00471225	0.00462305
1728172200	0.00463724	1.0E-6	0.02	0.00464634	0.00466041	0.00458983
1728085800	0.00463585	-0.39371	-98.84	0.00451559	0.0046843	0.00449352
1727999400	0.39834556	0.39381212	8,686.83	0.00470455	0.3995625	0.0046492
1727913000	0.00453344	-0.000173	-3.68	0.00470455	0.00479648	0.00452361
1727826600	0.00470684	-0.000274	-5.50	0.0049976	0.00510044	0.00465851
1727740200	0.00498132	-0.000114	-2.24	0.00510529	0.00510764	0.00494449
1727653800	0.00509485	-4.2E-5	-0.82	0.00513803	0.00515168	0.00506177
1727567400	0.00513734	-4.2E-5	-0.81	0.00518244	0.00519336	0.00509558
1727481000	0.00517943	0.00013074	2.59	0.00504777	0.00523685	0.00502368
1727394600	0.00504869	0.00010416	2.11	0.00495859	0.0051168	0.0049141
1727308200	0.00494453	-0.000153	-3.00	0.00509007	0.0051161	0.00491372
1727221800	0.00509792	-0.443859	-98.86	0.00508448	0.00512801	0.00498376
1727135400	0.44895697	0.44399915	8,955.53	0.00440688	0.45771452	0.00434689
1727049000	0.00495782	-7.1E-5	-1.41	0.00502245	0.00503347	0.00485445
1726962600	0.00502865	0.00012436	2.54	0.00491418	0.00503285	0.00486107
1726876200	0.00490429	0.00016762	3.54	0.00473341	0.00493683	0.00468547
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	-0.395817	-98.85	0.00452461	0.00460381	0.00445847
1725925800	0.40040317	0.39598445	8,961.52	0.00482173	0.40281671	0.00469027
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.425274	-98.91	0.00487009	0.00489634	0.00467907
1725321000	0.42997409	0.42530727	9,113.43	0.00482173	0.43410965	0.00469027
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	-0.439376	-98.81	0.00503508	0.00536774	0.005035
1724370600	0.44468413	0.43963647	8,709.71	0.00511695	0.44838918	0.00499484
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.441653	-98.89	0.00506039	0.00517299	0.00490905
1724111400	0.44660615	0.44156032	8,750.99	0.00511695	0.44677055	0.00499484
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-0.459097	-98.88	0.00522862	0.00524972	0.00501816
1723506600	0.46427378	0.4593621	9,352.44	0.00515529	0.46593987	0.0049584
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999