renDOGERENDOGE

$ 0.004703

-0.000171

(

-3.50%

)

Official Links

Website

Source Code

Info

Rank 2695

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:13:23

Volume (24h)

$ 0

Last Trade Size

0.010904

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007304

Fully Diluted Market Cap

$ 0

Genesis Date

1/19/2021

Days Range 0.004693-0.004896

52 Weeks Range 0.00225-0.618481

Circulating Supply 6,007,702 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725321721	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	15 hours ago
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725321723	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	15 hours ago
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725321723	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00872155	-0.00401822	-46.0723151275	0.00271388	0.61848087	0.05161153	CX
52	0.00298008	0.00172325	57.8256288422	0.00224988	0.61848087	0.06250086	CX
156	0.07099381	-0.06629048	-93.3750139625	0.00224988	0.61848087	0.7366187	CX
260	0.07099381	-0.06629048	-93.3750139625	0.00224988	0.61848087	0.7366187	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Crypto Payments with the Pre-Registration of Bybit Card are Coming to Brazil

Dubai, United Arab Emirates, September 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Forgd is Reinventing Web3 Advisory with Free Tools for Tokenomics Design, Liquidity Monitoring, and Token Cap Table Management

New York, NY, September 3rd, 2024, ChainwireForgd, a token advisory and optimization platform, announced the launch of its free-to-use web...

DSCVR Hits 1 Million Monthly Unique Visitors as Canvas Takes Web3 Social to New Heights

Los Angeles, United States, September 3rd, 2024, ChainwireDSCVR, the revolutionary web3 social media platform, is thrilled to announce a...

DMEX.APP: The First Decentralized Exchange to Offer Cross Margin Positions

London, United Kingdom, September 3rd, 2024, ChainwireDMEX.APP, the pioneering decentralized perpetual contracts margin trading platform, is proud...

Bybit Powered by SATOS Launches Trading Competition with Exclusive Rewards for Dutch Traders

Amsterdam, The Netherlands, September 3rd, 2024, ChainwireBybit Powered by SATOS is thrilled to announce new prize pools totalling 30,000 USDT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725321000	0.42997409	0.42530727	9,113.43	0.00482173	0.43410965	0.00469027
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	-0.439376	-98.81	0.00503508	0.00536774	0.005035
1724370600	0.44468413	0.43963647	8,709.71	0.00511695	0.44838918	0.00499484
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.441653	-98.89	0.00506039	0.00517299	0.00490905
1724111400	0.44660615	0.44156032	8,750.99	0.00511695	0.44677055	0.00499484
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-0.459097	-98.88	0.00522862	0.00524972	0.00501816
1723506600	0.46427378	0.4593621	9,352.44	0.00515529	0.46593987	0.0049584
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	-0.40832	-98.86	0.00465127	0.00489525	0.00465127
1722901800	0.41303187	0.40784208	7,858.55	0.00557412	0.42618091	0.00526834
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227
1722642600	0.00572914	-0.00042	-6.83	0.00614403	0.00617105	0.00569713
1722556200	0.00614924	-5.1E-5	-0.82	0.00621459	0.00621801	0.00591239
1722469800	0.00620062	-9.0E-5	-1.43	0.00628861	0.00642721	0.0061737
1722383400	0.00629038	-0.555591	-98.88	0.00636862	0.006462	0.00621521
1722297000	0.56188138	0.55559688	8,840.75	0.00640617	0.57562532	0.00597396
1722210600	0.0062845	3.3E-5	0.53	0.00623418	0.00630115	0.00614837
1722124200	0.00625125	-4.1E-5	-0.65	0.00627795	0.00638325	0.00615644
1722037800	0.00629255	0.00019742	3.24	0.00609346	0.00630758	0.00609216
1721951400	0.00609513	-0.000308	-4.81	0.00640617	0.00641448	0.0059418
1721865000	0.00640337	-0.000279	-4.17	0.00668785	0.00669626	0.00634961
1721778600	0.00668284	-0.577034	-98.86	0.00660879	0.00679739	0.00653408
1721692200	0.58371678	0.57695395	8,531.25	0.00656181	0.59439804	0.00648612
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-0.584444	-98.88	0.00669759	0.00671648	0.00643305
1721087400	0.59106925	0.58481326	9,348.05	0.0061032	0.59189297	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896
1720655400	0.00595653	6.2E-5	1.05	0.00588044	0.00604682	0.00581546
1720569000	0.00589489	-0.505139	-98.85	0.00578966	0.00596461	0.00576779
1720482600	0.51103438	0.50542165	9,004.92	0.00656355	0.52264783	0.00643839
1720396200	0.00561273	-0.000275	-4.67	0.00587904	0.00589898	0.00561273
1720309800	0.00588729	0.0001617	2.82	0.0057219	0.00591356	0.00568008
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-0.576123	-98.87	0.0065979	0.00664298	0.00652515
1719877800	0.58268289	0.5760871	8,734.16	0.00656355	0.59461498	0.00643839
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	-0.56402	-98.84	0.00646765	0.00665936	0.00645707
1719445800	0.57063045	0.56411397	8,656.73	0.00656355	0.57876258	0.00643839
1719359400	0.00651648	7.8E-5	1.21	0.00644376	0.00657696	0.00640421
1719273000	0.006438	-0.000127	-1.93	0.00656355	0.00658531	0.00621895
1719186600	0.0065648	-0.000144	-2.15	0.00670863	0.00675482	0.006546
1719100200	0.00670867	-4.5E-5	-0.67	0.00675761	0.00675761	0.00667549
1719013800	0.00675335	9.0E-6	0.13	0.00674052	0.00680793	0.00661656
1718927400	0.00674474	-7.5E-5	-1.10	0.00682081	0.00694264	0.00669214
1718841000	0.00681999	0.00014137	2.12	0.00668209	0.0068827	0.00665255
1718754600	0.00667862	-0.587199	-98.88	0.00674588	0.00674651	0.00648157
1718668200	0.5938777	0.58692784	8,445.18	0.00706571	0.6059081	0.00704073
1718581800	0.00694986	0.00010522	1.54	0.00683996	0.00700761	0.00679808
1718495400	0.00684464	0.00016397	2.45	0.00668102	0.00689245	0.00666727
1718409000	0.00668067	1.5E-5	0.23	0.00667269	0.00677112	0.00645866
1718322600	0.00666547	-0.00017	-2.49	0.00682836	0.0068337	0.00658648
1718236200	0.00683541	0.00011758	1.75	0.00672007	0.00701397	0.00665289
1718149800	0.00671783	-0.614699	-98.92	0.00704257	0.00704689	0.00659356
1718063400	0.62141644	0.61430444	8,637.58	0.00706571	0.6287401	0.00704073
1717977000	0.007112	4.1E-5	0.58	0.00706571	0.00713792	0.00704073
1717890600	0.00707072	8.0E-6	0.11	0.00705999	0.00711861	0.00704463
1717804200	0.00706306	-0.001288	-15.42	0.00834668	0.00834668	0.00699219
1717717800	0.00835075	-0.647003	-98.73	0.00846647	0.00849277	0.00824467
1717631400	0.65535342	0.6470026	7,747.77	0.00820124	0.65876017	0.00815731
1717545000	0.00835082	0.00011305	1.37	0.00824815	0.0083887	0.00819508
1717458600	0.00823777	-4.0E-5	-0.48	0.00826819	0.00843033	0.00822942
1717372200	0.00827791	-7.3E-5	-0.87	0.00835084	0.00839865	0.00821469
1717285800	0.00835086	0.00010937	1.33	0.00824199	0.00837996	0.00821313