ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,897.70
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. renDOGE (Cryptocurrency:RENDOGEUSD)

      6. renDOGE (Cryptocurrency:RENDOGEUSD) Historical

      RENDOGEUSD renDOGE

      0.005886
      0.000162 (2.83%)
      20:02:01 - Realtime Data

      RENDOGEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 05 2024 0.005726 -0.000174 -2.95% 0.005849 0.005966 0.005438 0.00
      Jul 04 2024 0.0059 -0.000426 -6.73% 0.006332 0.006354 0.005871 0.00
      Jul 03 2024 0.006326 -0.000234 -3.57% 0.006562 0.006577 0.00624 0.00
      Jul 02 2024 0.00656 -0.576123 -98.87% 0.006598 0.006643 0.006525 0.00
      Jul 01 2024 0.582683 0.576087 8,734.16% 0.006564 0.594615 0.006438 0.00
      Jun 30 2024 0.006596 0.000122 1.88% 0.006478 0.00663 0.006433 0.00
      Jun 29 2024 0.006474 -0.00000600 -0.09% 0.006479 0.006532 0.006465 0.00
      Jun 28 2024 0.006479 -0.000131 -1.98% 0.006622 0.006685 0.006457 0.00
      Jun 27 2024 0.006611 -0.56402 -98.84% 0.006468 0.006659 0.006457 0.00
      Jun 26 2024 0.57063 0.564114 8,656.73% 0.006564 0.578763 0.006438 0.00
      Jun 25 2024 0.006516 0.000078 1.21% 0.006444 0.006577 0.006404 0.00
      Jun 24 2024 0.006438 -0.000127 -1.93% 0.006564 0.006585 0.006219 0.00
      Jun 23 2024 0.006565 -0.000144 -2.15% 0.006709 0.006755 0.006546 0.00
      Jun 22 2024 0.006709 -0.000045 -0.67% 0.006758 0.006758 0.006675 0.00
      Jun 21 2024 0.006753 0.00000900 0.13% 0.006741 0.006808 0.006617 0.00
      Jun 20 2024 0.006745 -0.000075 -1.10% 0.006821 0.006943 0.006692 0.00
      Jun 19 2024 0.00682 0.000141 2.12% 0.006682 0.006883 0.006653 0.00
      Jun 18 2024 0.006679 -0.587199 -98.88% 0.006746 0.006747 0.006482 0.00
      Jun 17 2024 0.593878 0.586928 8,445.18% 0.007066 0.605908 0.007041 0.00
      Jun 16 2024 0.00695 0.000105 1.54% 0.00684 0.007008 0.006798 0.00
      Jun 15 2024 0.006845 0.000164 2.45% 0.006681 0.006892 0.006667 0.00
      Jun 14 2024 0.006681 0.000015 0.23% 0.006673 0.006771 0.006459 0.00
      Jun 13 2024 0.006665 -0.00017 -2.49% 0.006828 0.006834 0.006586 0.00
      Jun 12 2024 0.006835 0.000118 1.75% 0.00672 0.007014 0.006653 0.00
      Jun 11 2024 0.006718 -0.614699 -98.92% 0.007043 0.007047 0.006594 0.00
      Jun 10 2024 0.621416 0.614304 8,637.58% 0.007066 0.62874 0.007041 0.00
      Jun 09 2024 0.007112 0.000041 0.58% 0.007066 0.007138 0.007041 0.00
      Jun 08 2024 0.007071 0.00000800 0.11% 0.00706 0.007119 0.007045 0.00
      Jun 07 2024 0.007063 -0.001288 -15.42% 0.008347 0.008347 0.006992 0.00
      Jun 06 2024 0.008351 -0.647003 -98.73% 0.008466 0.008493 0.008245 0.00
      Jun 05 2024 0.655353 0.647003 7,747.77% 0.008201 0.65876 0.008157 0.00
      Jun 04 2024 0.008351 0.000113 1.37% 0.008248 0.008389 0.008195 0.00
      Jun 03 2024 0.008238 -0.00004 -0.48% 0.008268 0.00843 0.008229 0.00
      Jun 02 2024 0.008278 -0.000073 -0.87% 0.008351 0.008399 0.008215 0.00
      Jun 01 2024 0.008351 0.000109 1.33% 0.008242 0.00838 0.008213 0.00
      May 31 2024 0.008241 0.000037 0.45% 0.008201 0.008416 0.008152 0.00
      May 30 2024 0.008204 -0.000041 -0.50% 0.008249 0.008368 0.008111 0.00
      May 29 2024 0.008246 -0.000173 -2.05% 0.00841 0.008501 0.008194 0.00
      May 28 2024 0.008419 -0.65158 -98.72% 0.008508 0.008594 0.008257 0.00
      May 27 2024 0.659999 0.651623 7,779.28% 0.008257 0.672963 0.008196 0.00
      May 26 2024 0.008376 0.00017 2.07% 0.008213 0.008497 0.008174 0.00
      May 25 2024 0.008207 0.000039 0.48% 0.008152 0.008266 0.008129 0.00
      May 24 2024 0.008167 -0.000063 -0.77% 0.008257 0.008376 0.007964 0.00
      May 23 2024 0.008231 0.000036 0.44% 0.008185 0.008632 0.007818 0.00
      May 22 2024 0.008195 -0.00011 -1.32% 0.008299 0.00835 0.008004 0.00
      May 21 2024 0.008305 -0.612118 -98.66% 0.008034 0.008399 0.007954 0.00
      May 20 2024 0.620423 0.613703 9,132.72% 0.00632 0.624396 0.006272 0.00
      May 19 2024 0.00672 -0.000122 -1.78% 0.006839 0.006869 0.006698 0.00
      May 18 2024 0.006842 0.000077 1.14% 0.006769 0.006892 0.00676 0.00
      May 17 2024 0.006765 0.000319 4.95% 0.006443 0.006827 0.006425 0.00
      May 16 2024 0.006446 -0.000207 -3.11% 0.00665 0.006659 0.006407 0.00
      May 15 2024 0.006652 0.000339 5.38% 0.00632 0.00666 0.006272 0.00
      May 14 2024 0.006313 -0.493445 -98.74% 0.006453 0.00648 0.006265 0.00
      May 13 2024 0.499758 0.493342 7,689.36% 0.006379 0.507329 0.006359 0.00
      May 12 2024 0.006416 0.000044 0.69% 0.006379 0.00646 0.006359 0.00
      May 11 2024 0.006372 -0.000526 -7.63% 0.006906 0.006971 0.006364 0.00
      May 10 2024 0.006898 -0.000295 -4.10% 0.007181 0.007234 0.006827 0.00
      May 09 2024 0.007193 0.000147 2.09% 0.007051 0.007246 0.006998 0.00
      May 08 2024 0.007046 -0.000107 -1.50% 0.007139 0.007199 0.006967 0.00
      May 07 2024 0.007153 -0.512949 -98.62% 0.007272 0.007416 0.00713 0.00
      May 06 2024 0.520102 0.512671 6,898.70% 0.007354 0.543493 0.007284 0.00
      May 05 2024 0.007431 0.000044 0.60% 0.007385 0.007513 0.007288 0.00
      May 04 2024 0.007387 -0.000252 -3.30% 0.00763 0.0077 0.007339 0.00
      May 03 2024 0.007639 0.000285 3.88% 0.007354 0.007688 0.007284 0.00
      May 02 2024 0.007354 -0.001584 -17.72% 0.008928 0.00903 0.007343 0.00
      May 01 2024 0.008938 -0.000127 -1.40% 0.009034 0.009059 0.008443 0.00
      Apr 30 2024 0.009065 -0.535901 -98.34% 0.009626 0.009747 0.008753 0.00
      Apr 29 2024 0.544966 0.53517 5,462.95% 0.009185 0.547882 0.008613 0.00
      Apr 28 2024 0.009796 0.000036 0.37% 0.009761 0.010041 0.009745 0.00
      Apr 27 2024 0.00976 0.000375 4.00% 0.009395 0.00984 0.009241 0.00
      Apr 26 2024 0.009385 -0.000087 -0.92% 0.009466 0.009498 0.009311 0.00
      Apr 25 2024 0.009472 0.000067 0.71% 0.009419 0.009568 0.009217 0.00
      Apr 24 2024 0.009405 -0.000253 -2.62% 0.009667 0.009876 0.009312 0.00
      Apr 23 2024 0.009657 0.000054 0.56% 0.009599 0.009788 0.009465 0.00
      Apr 22 2024 0.009603 0.00016 1.69% 0.009185 0.547453 0.008613 0.00
      Apr 21 2024 0.009443 -0.000012 -0.13% 0.009449 0.009589 0.009359 0.00
      Apr 20 2024 0.009455 0.00025 2.71% 0.009165 0.009514 0.009063 0.00
      Apr 19 2024 0.009205 0.00000400 0.04% 0.009185 0.00937 0.008613 0.00
      Apr 18 2024 0.009201 0.000253 2.83% 0.008968 0.009283 0.008872 0.00
      Apr 17 2024 0.008948 -0.000308 -3.33% 0.009249 0.009359 0.008779 0.00
      Apr 16 2024 0.009256 -0.516451 -98.24% 0.009291 0.009373 0.009 0.00
      Apr 15 2024 0.525707 0.516223 5,443.21% 0.009444 0.554654 0.009327 0.00
      Apr 14 2024 0.009484 0.000399 4.39% 0.009024 0.009514 0.008744 0.00
      Apr 13 2024 0.009085 -0.000645 -6.63% 0.009685 0.009898 0.008667 0.00
      Apr 12 2024 0.00973 -0.000792 -7.53% 0.010511 0.010658 0.009394 0.00
      Apr 11 2024 0.010522 -0.000098 -0.92% 0.010608 0.010848 0.010431 0.00
      Apr 10 2024 0.01062 0.000093 0.88% 0.010516 0.010671 0.010252 0.00
      Apr 09 2024 0.010528 -0.615601 -98.32% 0.011094 0.011173 0.010388 0.00
      Apr 08 2024 0.626128 0.615763 5,940.43% 0.009992 0.631211 0.009664 0.00
      Apr 07 2024 0.010366 0.000278 2.76% 0.010064 0.010374 0.01004 0.00
      Apr 06 2024 0.010088 0.000112 1.12% 0.009942 0.010182 0.00994 0.00

      Your Recent History

      COIN
      RENDOGEUSD
      renDOGE
      Delayed Upgrade Clock