Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renDOGE | RENDOGEUSD | Crypto | 35,199 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000139 | 2.43% | 0.005863 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005722 | 0.005874 | 0.00568 | 0.005724 | 0.00225 - 0.618481 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:13:23 | 0.010904 | 0.007304 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENDOGE | |||
RENDOGEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.008928 | 0.00903 | 0.006364 | 0.02 | -0.003065 | -34.33% |
| 6 Months | 0.004167 | 0.618481 | 0.002714 | 0.05 | 0.001696 | 40.71% |
| 1 Year | 0.020473 | 0.618481 | 0.00225 | 0.07 | -0.01461 | -71.36% |
| 3 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.065131 | -91.74% |
| 5 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.065131 | -91.74% |
RENDOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.005726 | -0.000174 | -2.95% | 0.005849 | 0.005966 | 0.005438 | 0.00 |
| Jul 04 2024 | 0.0059 | -0.000426 | -6.73% | 0.006332 | 0.006354 | 0.005871 | 0.00 |
| Jul 03 2024 | 0.006326 | -0.000234 | -3.57% | 0.006562 | 0.006577 | 0.00624 | 0.00 |
| Jul 02 2024 | 0.00656 | -0.576123 | -98.87% | 0.006598 | 0.006643 | 0.006525 | 0.00 |
| Jul 01 2024 | 0.582683 | 0.576087 | 8,734.16% | 0.006564 | 0.594615 | 0.006438 | 0.00 |
| Jun 30 2024 | 0.006596 | 0.000122 | 1.88% | 0.006478 | 0.00663 | 0.006433 | 0.00 |
| Jun 29 2024 | 0.006474 | -0.00000600 | -0.09% | 0.006479 | 0.006532 | 0.006465 | 0.00 |
| Jun 28 2024 | 0.006479 | -0.000131 | -1.98% | 0.006622 | 0.006685 | 0.006457 | 0.00 |
| Jun 27 2024 | 0.006611 | -0.56402 | -98.84% | 0.006468 | 0.006659 | 0.006457 | 0.00 |
| Jun 26 2024 | 0.57063 | 0.564114 | 8,656.73% | 0.006564 | 0.578763 | 0.006438 | 0.00 |
| Jun 25 2024 | 0.006516 | 0.000078 | 1.21% | 0.006444 | 0.006577 | 0.006404 | 0.00 |
| Jun 24 2024 | 0.006438 | -0.000127 | -1.93% | 0.006564 | 0.006585 | 0.006219 | 0.00 |
| Jun 23 2024 | 0.006565 | -0.000144 | -2.15% | 0.006709 | 0.006755 | 0.006546 | 0.00 |
| Jun 22 2024 | 0.006709 | -0.000045 | -0.67% | 0.006758 | 0.006758 | 0.006675 | 0.00 |
| Jun 21 2024 | 0.006753 | 0.00000900 | 0.13% | 0.006741 | 0.006808 | 0.006617 | 0.00 |
| Jun 20 2024 | 0.006745 | -0.000075 | -1.10% | 0.006821 | 0.006943 | 0.006692 | 0.00 |
| Jun 19 2024 | 0.00682 | 0.000141 | 2.12% | 0.006682 | 0.006883 | 0.006653 | 0.00 |
| Jun 18 2024 | 0.006679 | -0.587199 | -98.88% | 0.006746 | 0.006747 | 0.006482 | 0.00 |
| Jun 17 2024 | 0.593878 | 0.586928 | 8,445.18% | 0.007066 | 0.605908 | 0.007041 | 0.00 |
| Jun 16 2024 | 0.00695 | 0.000105 | 1.54% | 0.00684 | 0.007008 | 0.006798 | 0.00 |
| Jun 15 2024 | 0.006845 | 0.000164 | 2.45% | 0.006681 | 0.006892 | 0.006667 | 0.00 |
| Jun 14 2024 | 0.006681 | 0.000015 | 0.23% | 0.006673 | 0.006771 | 0.006459 | 0.00 |
| Jun 13 2024 | 0.006665 | -0.00017 | -2.49% | 0.006828 | 0.006834 | 0.006586 | 0.00 |
| Jun 12 2024 | 0.006835 | 0.000118 | 1.75% | 0.00672 | 0.007014 | 0.006653 | 0.00 |
| Jun 11 2024 | 0.006718 | -0.614699 | -98.92% | 0.007043 | 0.007047 | 0.006594 | 0.00 |
| Jun 10 2024 | 0.621416 | 0.614304 | 8,637.58% | 0.007066 | 0.62874 | 0.007041 | 0.00 |
| Jun 09 2024 | 0.007112 | 0.000041 | 0.58% | 0.007066 | 0.007138 | 0.007041 | 0.00 |
| Jun 08 2024 | 0.007071 | 0.00000800 | 0.11% | 0.00706 | 0.007119 | 0.007045 | 0.00 |
| Jun 07 2024 | 0.007063 | -0.001288 | -15.42% | 0.008347 | 0.008347 | 0.006992 | 0.00 |
| Jun 06 2024 | 0.008351 | -0.647003 | -98.73% | 0.008466 | 0.008493 | 0.008245 | 0.00 |
