Register for streaming realtime charts, analysis tools, and prices.
REIIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.067504 | -0.001233 | -1.79% | 0.068652 | 0.070037 | 0.067429 | 112,457.00 |
| Jun 02 2024 | 0.068737 | -0.002417 | -3.40% | 0.070561 | 0.070693 | 0.068305 | 115,591.00 |
| Jun 01 2024 | 0.071154 | 0.001468 | 2.11% | 0.069806 | 0.072506 | 0.069026 | 127,053.00 |
| May 31 2024 | 0.069685 | -0.000345 | -0.49% | 0.070021 | 0.070433 | 0.068124 | 130,243.00 |
| May 30 2024 | 0.07003 | -0.004413 | -5.93% | 0.073248 | 0.074033 | 0.068909 | 134,754.00 |
| May 29 2024 | 0.074443 | -0.00809 | -9.80% | 0.078683 | 0.085657 | 0.070967 | 364,778.00 |
| May 28 2024 | 0.082532 | 0.016751 | 25.47% | 0.06576 | 0.082589 | 0.064052 | 194,567.00 |
| May 27 2024 | 0.065781 | 0.00071 | 1.09% | 0.074879 | 0.075095 | 0.014137 | 321,312.00 |
| May 26 2024 | 0.065071 | -0.00197 | -2.94% | 0.067085 | 0.067213 | 0.064208 | 111,018.00 |
| May 25 2024 | 0.067041 | -0.000013 | -0.02% | 0.067014 | 0.067958 | 0.065699 | 114,461.00 |
| May 24 2024 | 0.067054 | 0.001859 | 2.85% | 0.065146 | 0.067211 | 0.064082 | 136,701.00 |
| May 23 2024 | 0.065195 | -0.003062 | -4.49% | 0.068447 | 0.068696 | 0.064276 | 137,040.00 |
| May 22 2024 | 0.068258 | -0.001301 | -1.87% | 0.069514 | 0.069738 | 0.067907 | 121,648.00 |
| May 21 2024 | 0.069559 | -0.001803 | -2.53% | 0.070674 | 0.071572 | 0.068209 | 125,889.00 |
| May 20 2024 | 0.071362 | 0.004999 | 7.53% | 0.074879 | 0.075095 | 0.014137 | 331,649.00 |
| May 19 2024 | 0.066363 | -0.002691 | -3.90% | 0.068953 | 0.069959 | 0.065865 | 137,397.00 |
| May 18 2024 | 0.069055 | 0.000063 | 0.09% | 0.069022 | 0.070074 | 0.068735 | 168,696.00 |
| May 17 2024 | 0.068992 | 0.001717 | 2.55% | 0.0673 | 0.069902 | 0.066985 | 138,288.00 |
| May 16 2024 | 0.067274 | -0.00269 | -3.84% | 0.070042 | 0.071142 | 0.065362 | 134,837.00 |
| May 15 2024 | 0.069965 | 0.003329 | 5.00% | 0.066663 | 0.070662 | 0.066601 | 129,279.00 |
| May 14 2024 | 0.066635 | -0.003867 | -5.48% | 0.070501 | 0.070747 | 0.065898 | 131,406.00 |
| May 13 2024 | 0.070502 | -0.002045 | -2.82% | 0.074879 | 0.075095 | 0.014137 | 327,853.00 |
| May 12 2024 | 0.072547 | -0.000882 | -1.20% | 0.073489 | 0.074304 | 0.072215 | 126,738.00 |
| May 11 2024 | 0.073429 | -0.001407 | -1.88% | 0.074651 | 0.075142 | 0.072595 | 134,055.00 |
| May 10 2024 | 0.074836 | -0.001749 | -2.28% | 0.076638 | 0.078734 | 0.073621 | 136,362.00 |
| May 09 2024 | 0.076585 | 0.001627 | 2.17% | 0.075169 | 0.076943 | 0.074092 | 123,652.00 |
| May 08 2024 | 0.074958 | 0.000045 | 0.06% | 0.074879 | 0.078256 | 0.073824 | 151,289.00 |
| May 07 2024 | 0.074914 | -0.00197 | -2.56% | 0.076943 | 0.077623 | 0.074769 | 129,185.00 |
| May 06 2024 | 0.076884 | -0.001048 | -1.34% | 0.059564 | 0.081179 | 0.055994 | 308,309.00 |
| May 05 2024 | 0.077931 | 0.000182 | 0.23% | 0.077901 | 0.079028 | 0.07532 | 120,018.00 |
| May 04 2024 | 0.07775 | -0.000071 | -0.09% | 0.077788 | 0.079563 | 0.076873 | 127,596.00 |
| May 03 2024 | 0.077821 | 0.002275 | 3.01% | 0.075528 | 0.078328 | 0.073537 | 129,530.00 |
| May 02 2024 | 0.075546 | 0.003043 | 4.20% | 0.072488 | 0.075661 | 0.071432 | 148,571.00 |
| May 01 2024 | 0.072503 | -0.00057 | -0.78% | 0.072763 | 0.072904 | 0.065436 | 164,415.00 |
| Apr 30 2024 | 0.073073 | -0.007317 | -9.10% | 0.079762 | 0.081053 | 0.069961 | 148,174.00 |
| Apr 29 2024 | 0.08039 | -0.000839 | -1.03% | 0.059564 | 0.080787 | 0.014137 | 359,022.00 |
| Apr 28 2024 | 0.081228 | -0.000076 | -0.09% | 0.082591 | 0.088115 | 0.081039 | 125,661.00 |
| Apr 27 2024 | 0.081305 | -0.009417 | -10.38% | 0.09065 | 0.090748 | 0.078708 | 129,089.00 |
| Apr 26 2024 | 0.090721 | 0.01194 | 15.16% | 0.078805 | 0.091454 | 0.076648 | 181,521.00 |
| Apr 25 2024 | 0.078781 | -0.000584 | -0.74% | 0.079931 | 0.083845 | 0.075458 | 136,630.00 |
| Apr 24 2024 | 0.079365 | -0.006864 | -7.96% | 0.086461 | 0.087443 | 0.078963 | 128,738.00 |
| Apr 23 2024 | 0.086229 | -0.008568 | -9.04% | 0.094679 | 0.096881 | 0.086229 | 138,146.00 |
| Apr 22 2024 | 0.094798 | -0.003564 | -3.62% | 0.059564 | 0.099891 | 0.014137 | 330,777.00 |
| Apr 21 2024 | 0.098362 | 0.018417 | 23.04% | 0.080359 | 0.103577 | 0.078987 | 211,000.00 |
| Apr 20 2024 | 0.079945 | 0.014959 | 23.02% | 0.064607 | 0.084985 | 0.064446 | 249,768.00 |
| Apr 19 2024 | 0.064985 | -0.001874 | -2.80% | 0.066669 | 0.067552 | 0.061055 | 147,093.00 |
| Apr 18 2024 | 0.066859 | 0.001826 | 2.81% | 0.0651 | 0.066867 | 0.062204 | 151,033.00 |
| Apr 17 2024 | 0.065033 | -0.002172 | -3.23% | 0.067332 | 0.069945 | 0.062499 | 160,020.00 |
| Apr 16 2024 | 0.067205 | -0.001454 | -2.12% | 0.068722 | 0.069221 | 0.062854 | 171,443.00 |
| Apr 15 2024 | 0.068659 | -0.006037 | -8.08% | 0.059564 | 0.075144 | 0.055994 | 342,953.00 |
| Apr 14 2024 | 0.074696 | 0.011801 | 18.76% | 0.062027 | 0.074839 | 0.060144 | 172,152.00 |
| Apr 13 2024 | 0.062896 | -0.013046 | -17.18% | 0.076028 | 0.080389 | 0.057581 | 224,278.00 |
| Apr 12 2024 | 0.075942 | -0.019421 | -20.37% | 0.095452 | 0.097612 | 0.075776 | 195,744.00 |
| Apr 11 2024 | 0.095362 | -0.006417 | -6.30% | 0.101586 | 0.102372 | 0.094768 | 94,990.00 |
| Apr 10 2024 | 0.101779 | 0.003554 | 3.62% | 0.098139 | 0.105751 | 0.098139 | 89,684.00 |
| Apr 09 2024 | 0.098224 | -0.00523 | -5.06% | 0.104143 | 0.104269 | 0.097621 | 93,599.00 |
| Apr 08 2024 | 0.103454 | -0.000403 | -0.39% | 0.059564 | 0.108265 | 0.055994 | 299,526.00 |
| Apr 07 2024 | 0.103857 | -0.015267 | -12.82% | 0.121466 | 0.127557 | 0.101397 | 176,990.00 |
| Apr 06 2024 | 0.119124 | 0.026217 | 28.22% | 0.093202 | 0.125956 | 0.093183 | 133,400.00 |
| Apr 05 2024 | 0.092907 | -0.006297 | -6.35% | 0.099942 | 0.100211 | 0.089897 | 112,883.00 |
| Apr 04 2024 | 0.099204 | -0.002844 | -2.79% | 0.10106 | 0.103736 | 0.09502 | 104,262.00 |
| Apr 03 2024 | 0.102047 | -0.014215 | -12.23% | 0.116382 | 0.116505 | 0.10055 | 88,287.00 |
| Apr 02 2024 | 0.116263 | 0.004436 | 3.97% | 0.111618 | 0.125134 | 0.107264 | 213,609.00 |
| Apr 01 2024 | 0.111827 | -0.009077 | -7.51% | 0.059564 | 0.11393 | 0.055994 | 307,224.00 |
| Mar 31 2024 | 0.120904 | -0.001865 | -1.52% | 0.12277 | 0.14249 | 0.120768 | 348,252.00 |
| Mar 30 2024 | 0.122768 | -0.030176 | -19.73% | 0.153278 | 0.157087 | 0.1216 | 177,813.00 |
| Mar 29 2024 | 0.152944 | -0.135959 | -47.06% | 0.289287 | 0.304679 | 0.152791 | 224,576.00 |
| Mar 28 2024 | 0.288904 | 0.138095 | 91.57% | 0.151538 | 0.306145 | 0.149215 | 303,321.00 |
| Mar 27 2024 | 0.150809 | 0.061022 | 67.96% | 0.089678 | 0.15097 | 0.089226 | 212,024.00 |
| Mar 26 2024 | 0.089787 | -0.001545 | -1.69% | 0.091342 | 0.093995 | 0.087319 | 162,585.00 |
| Mar 25 2024 | 0.091332 | 0.004816 | 5.57% | 0.059564 | 0.096844 | 0.055994 | 402,531.00 |
| Mar 24 2024 | 0.086516 | 0.00018 | 0.21% | 0.08613 | 0.088462 | 0.083552 | 167,481.00 |
| Mar 23 2024 | 0.086336 | -0.003063 | -3.43% | 0.089686 | 0.092717 | 0.085439 | 173,288.00 |
| Mar 22 2024 | 0.089399 | -0.002851 | -3.09% | 0.092633 | 0.094447 | 0.087886 | 162,175.00 |
| Mar 21 2024 | 0.092251 | -0.007752 | -7.75% | 0.099853 | 0.103593 | 0.092017 | 160,838.00 |
| Mar 20 2024 | 0.100003 | 0.001629 | 1.66% | 0.0982 | 0.102442 | 0.088935 | 162,652.00 |
| Mar 19 2024 | 0.098374 | -0.009402 | -8.72% | 0.107824 | 0.108444 | 0.086156 | 162,155.00 |
| Mar 18 2024 | 0.107775 | -0.004664 | -4.15% | 0.059564 | 0.11334 | 0.014137 | 340,057.00 |
| Mar 17 2024 | 0.112439 | 0.037826 | 50.70% | 0.076123 | 0.123426 | 0.076123 | 367,651.00 |
| Mar 16 2024 | 0.074613 | -0.020795 | -21.80% | 0.093405 | 0.098849 | 0.074222 | 211,905.00 |
| Mar 15 2024 | 0.095408 | 0.020987 | 28.20% | 0.059564 | 0.119167 | 0.055994 | 645,959.00 |
| Mar 14 2024 | 0.074422 | 0.005008 | 7.21% | 0.068016 | 0.074422 | 0.06454 | 237,353.00 |
| Mar 13 2024 | 0.069414 | 0.009224 | 15.32% | 0.060305 | 0.071383 | 0.058805 | 256,037.00 |
| Mar 12 2024 | 0.06019 | 0.001903 | 3.27% | 0.059564 | 0.068808 | 0.055994 | 314,447.00 |
| Mar 11 2024 | 0.058287 | 0.007163 | 14.01% | 0.033119 | 0.058287 | 0.032833 | 559,699.00 |
| Mar 10 2024 | 0.051124 | 0.002941 | 6.10% | 0.048184 | 0.053396 | 0.046632 | 336,887.00 |
| Mar 09 2024 | 0.048183 | 0.004519 | 10.35% | 0.043747 | 0.048261 | 0.043516 | 316,311.00 |
| Mar 08 2024 | 0.043664 | 0.001436 | 3.40% | 0.042209 | 0.046467 | 0.042209 | 446,420.00 |
| Mar 07 2024 | 0.042228 | 0.003997 | 10.45% | 0.0382 | 0.043418 | 0.038033 | 386,638.00 |
| Mar 06 2024 | 0.038231 | 0.002001 | 5.52% | 0.035825 | 0.038469 | 0.034954 | 401,497.00 |
