REI Network Historical Data - REIIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIEUR	Crypto	77,404,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000195	-0.26%	0.074409	0.074409	0.074977

Open	High	Low	Prev. Close	52 Week Range
0.074651	0.075142	0.072595	0.074604	0.014137 - 0.306145

Exchange	Time	Size	Trade Price	Currency
GATE	15:14:01	72.66	0.074405	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,185.96	110,740.37	REII	REIIUSD	REIIGBP	REIIBTC

REIIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.077788	0.081179	0.055994	156,630.79	-0.00338	-4.34%
1 Month	0.076028	0.103577	0.014137	180,230.00	-0.00162	-2.13%
3 Months	0.031962	0.306145	0.014137	269,247.34	0.042447	132.80%
6 Months	0.027637	0.306145	0.014137	390,774.11	0.046772	169.24%
1 Year	0.021442	0.306145	0.014137	354,775.71	0.052967	247.03%
3 Years	0.081791	0.306145	0.014137	303,461.70	-0.007382	-9.03%
5 Years	0.081791	0.306145	0.014137	303,461.70	-0.007382	-9.03%

REIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.074836	-0.001749	-2.28%	0.076638	0.078734	0.073621	136,362.00
May 09 2024	0.076585	0.001627	2.17%	0.075169	0.076943	0.074092	123,652.00
May 08 2024	0.074958	0.000045	0.06%	0.074879	0.078256	0.073824	151,289.00
May 07 2024	0.074914	-0.00197	-2.56%	0.076943	0.077623	0.074769	129,185.00
May 06 2024	0.076884	-0.001048	-1.34%	0.059564	0.081179	0.055994	308,309.00
May 05 2024	0.077931	0.000182	0.23%	0.077901	0.079028	0.07532	120,018.00
May 04 2024	0.07775	-0.000071	-0.09%	0.077788	0.079563	0.076873	127,596.00
May 03 2024	0.077821	0.002275	3.01%	0.075528	0.078328	0.073537	129,530.00
May 02 2024	0.075546	0.003043	4.20%	0.072488	0.075661	0.071432	148,571.00
May 01 2024	0.072503	-0.00057	-0.78%	0.072763	0.072904	0.065436	164,415.00
Apr 30 2024	0.073073	-0.007317	-9.10%	0.079762	0.081053	0.069961	148,174.00
Apr 29 2024	0.08039	-0.000839	-1.03%	0.059564	0.080787	0.014137	359,022.00
Apr 28 2024	0.081228	-0.000076	-0.09%	0.082591	0.088115	0.081039	125,661.00
Apr 27 2024	0.081305	-0.009417	-10.38%	0.09065	0.090748	0.078708	129,089.00
Apr 26 2024	0.090721	0.01194	15.16%	0.078805	0.091454	0.076648	181,521.00
Apr 25 2024	0.078781	-0.000584	-0.74%	0.079931	0.083845	0.075458	136,630.00
Apr 24 2024	0.079365	-0.006864	-7.96%	0.086461	0.087443	0.078963	128,738.00
Apr 23 2024	0.086229	-0.008568	-9.04%	0.094679	0.096881	0.086229	138,146.00
Apr 22 2024	0.094798	-0.003564	-3.62%	0.059564	0.099891	0.014137	330,777.00
Apr 21 2024	0.098362	0.018417	23.04%	0.080359	0.103577	0.078987	211,000.00
Apr 20 2024	0.079945	0.014959	23.02%	0.064607	0.084985	0.064446	249,768.00
Apr 19 2024	0.064985	-0.001874	-2.80%	0.066669	0.067552	0.061055	147,093.00
Apr 18 2024	0.066859	0.001826	2.81%	0.0651	0.066867	0.062204	151,033.00
Apr 17 2024	0.065033	-0.002172	-3.23%	0.067332	0.069945	0.062499	160,020.00
Apr 16 2024	0.067205	-0.001454	-2.12%	0.068722	0.069221	0.062854	171,443.00
Apr 15 2024	0.068659	-0.006037	-8.08%	0.059564	0.075144	0.055994	342,953.00
Apr 14 2024	0.074696	0.011801	18.76%	0.062027	0.074839	0.060144	172,152.00
Apr 13 2024	0.062896	-0.013046	-17.18%	0.076028	0.080389	0.057581	224,278.00
Apr 12 2024	0.075942	-0.019421	-20.37%	0.095452	0.097612	0.075776	195,744.00
Apr 11 2024	0.095362	-0.006417	-6.30%	0.101586	0.102372	0.094768	94,990.00