Reef.financeREEF

$ 0.000942

-0.00000468

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000942

Exchange

KUCN

Ask

$ 0.000942

Last Trade Time

03:11:10

Volume (24h)

$ 428,076

Last Trade Size

532.42

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000938

Fully Diluted Market Cap

$ 18,844,400

Genesis Date

12/28/2020

Days Range 0.000934-0.000947

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001062	Gate.io	27143128.1	/cdn/crypto/logos/exchanges/GATE.png	$ 28,754.28	1735011203	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	50.2219756027	18 minutes ago
0.001061	DigiFinex	15803228	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,839.66	1735011858	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	29.2401571454	7 minutes ago
0.00106	Kucoin	8903762.3939	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,480.28	1735011895	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	16.4743185115	6 minutes ago
0.00106	HTX	1579253.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,669.37	1735012224	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	2.92203680078	Recently
1.0E-8	Kucoin	616945.1606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006169	1734998872	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	1.14151193959	4 hours ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735009156	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0	52 minutes ago
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734998536	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	7	https://www.lbank.info/exchange/reef/usdt	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.0014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734998534	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	4 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734998536	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	4 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	4 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734998539	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	4 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734998529	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	4 hours ago
0.001138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734998520	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.00094694	-3.0E-6	-0.32	0.00197276	0.00197959	0.00092383	523527
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	103989
1734825000	0.00097073	-4.0E-6	-0.41	0.01660867	0.01660867	0.00096443	231966
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	166938
1734652200	0.00097932	-2.5E-5	-2.49	0.01707336	0.01714488	0.00095628	291951
1734565800	0.00100478	-5.6E-5	-5.28	0.01804105	0.01809955	0.00100341	163810
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	99402
1734393000	0.00105954	1.3E-5	1.24	0.00197276	0.00197959	0.00098235	574599
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	212732
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	289025
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	440179
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	345768
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	238430
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	345579
1733788200	0.00097403	-3.7E-5	-3.66	0.00197276	0.00197959	0.00095497	2133879
1733701800	0.00101082	-0.000988	-49.43	0.00199803	0.00200314	0.00098971	241464
1733615400	0.00199875	0.00099885	99.89	0.00099871	0.00201139	0.00099871	114571
1733529000	0.0009999	-0.000938	-48.40	0.00193475	0.0020406	0.00097639	260479
1733442600	0.00193795	0.00094834	95.83	0.00197276	0.00207144	0.00093537	454943
1733356200	0.00098961	-0.000932	-48.51	0.0019194	0.01642863	0.0009478	348963
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.00094488	508386
1733183400	0.00191341	0.00093983	96.53	0.0009726	0.00191552	0.00094466	282810
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	139486
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	260404
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	231225
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	296457
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	382528
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	162434
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.016745	0.00087099	769110
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	590277
1732405800	0.00097742	-1.3E-5	-1.31	0.01681048	0.01681048	0.0009727	943135
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	108434
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	298197
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	202612
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	359087
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.01562215	0.00087099	609046
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	293842
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	155399
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	136337
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	144025
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	445582
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	291760
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	442371
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.00161911	0.00076578	399317
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	107412
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	349214
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.01286321	0.00074506	112469
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00145748	0.00069496	375464
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	452570
1730764200	0.00067659	-1.2E-5	-1.74	0.00201977	0.00201992	0.00066821	541668
1730677800	0.00068864	-0.000696	-50.27	0.00138618	0.00138618	0.00067485	565499
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069098	292913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	902593
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	1032538
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	904999
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1391642
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	997368
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	360662
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1022969
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	582836
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	258312
1729727400	0.00133341	-0.000687	-34.00	0.00201977	0.00201992	0.00130421	419886
1729641000	0.00202031	0.00067056	49.68	0.00134677	0.00203208	0.00133155	380379
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208264	0.00134867	1897436
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454
1728604200	0.00722331	0.00116151	19.16	0.00666229	0.00722892	0.00607709	398358
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931