Reef.financeREEF

$ 0.000919

0.000014

(

1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000919

Exchange

KUCN

Ask

$ 0.000919

Last Trade Time

06:31:58

Volume (24h)

$ 575,949

Last Trade Size

19,536.62

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00092

Fully Diluted Market Cap

$ 18,383,400

Genesis Date

12/28/2020

Days Range 0.000904-0.00092

52 Weeks Range 0.000497-0.015622

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001457	Gate.io	76911197.4	/cdn/crypto/logos/exchanges/GATE.png	$ 112,533.33	1731999220	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	53.8100402369	Recently
0.001455	DigiFinex	47010648	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,781.06	1731998765	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	32.8904625849	9 minutes ago
0.001453	Kucoin	18646141.8751	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,346.69	1731998914	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	13.0455600547	7 minutes ago
1.0E-8	Kucoin	257897.0067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002579	1731976544	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	4	https://trade.kucoin.com/REEF-BTC	0.180434693213	6 hours ago
0.00148	HTX	105053.7161	/cdn/crypto/logos/exchanges/HUOB.png	$ 155.41	1731975842	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	5	https://www.huobi.com/en-us/exchange/reef_usdt	0.0734996318023	7 hours ago
1.0E-8	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000004	1731996950	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	6	https://hitbtc.com/REEF-to-BTC	2.79855428369E-6	40 minutes ago
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731999221	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	7	https://gate.io/trade/REEF_ETH	0	Recently
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	8	https://www.lbank.info/exchange/reef/usdt	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	9	https://crypto.com/exchange/trade/REEF_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.002888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	7 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	7 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	7 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731974539	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	7 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731974532	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	7 hours ago
0.001899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00088478	3.439E-5	3.88684192681	0.00085285	0.01562215	296570.635029	CX
4	0.00134677	-0.0004276	-31.7500389822	0.00066821	0.01562215	498895.892161	CX
12	0.00062875	0.00029042	46.1900596421	0.00055775	0.01562215	1277229.39558	CX
26	0.00200821	-0.00108904	-54.2293883608	0.00049672	0.01562215	775088.80635	CX
52	0.00182803	-0.00090886	-49.7180024398	0.00049672	0.01562215	548795.477991	CX
156	0.02666776	-0.02574859	-96.5532538166	0.00049672	0.02994485	13712164.7582	CX
260	0.02218116	-0.02126199	-95.8560778607	0.00049672	0.05869731	65342442.37	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.01562215	0.00087099	609046
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	293842
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	155399
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	136337
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	144025
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	445582
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	291760
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	442371
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.00161911	0.00076578	399317
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	107412
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	349214
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.01286321	0.00074506	112469
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00145748	0.00069496	375464
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	452570
1730764200	0.00067659	-1.2E-5	-1.74	0.00201977	0.00201992	0.00066821	541668
1730677800	0.00068864	-0.000696	-50.27	0.00138618	0.00138618	0.00067485	565499
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069098	292913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	902593
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	1032538
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	904999
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1391642
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	997368
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	360662
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1022969
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	582836
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	258312
1729727400	0.00133341	-0.000687	-34.00	0.00201977	0.00201992	0.00130421	419886
1729641000	0.00202031	0.00067056	49.68	0.00134677	0.00203208	0.00133155	380379
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208264	0.00134867	1897436
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454
1728604200	0.00722331	0.00116151	19.16	0.00666229	0.00722892	0.00607709	398358
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931
1727135400	0.00443623	0.00062568	16.42	0.00129323	0.00509696	0.00062292	1222572
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794
1726876200	0.00441648	0.00063556	16.81	0.00440469	0.00446815	0.0037576	1355575
1726789800	0.00378092	0.00133129	54.35	0.00247119	0.00446997	0.00246787	1098828
1726703400	0.00244963	0.00064153	35.48	0.00180899	0.00300273	0.00179728	1193938
1726617000	0.0018081	-0.000525	-22.50	0.00232977	0.00245261	0.00176281	211117
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00172717	691171
1726444200	0.00236565	0.00056511	31.39	0.00180028	0.00241556	0.00176257	314545
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	279171
1726271400	0.0018176	0.00065404	56.21	0.00116345	0.00181984	0.00116345	888956
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00175669	0.00114786	446822
1726098600	0.00114738	-0.000581	-33.62	0.00172897	0.00173998	0.00111114	630818
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00112857	2210449
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.0093109	0.00062292	688052
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	917060
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	688857
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	4509543
1725580200	0.00112304	0.00054416	94.00	0.00058005	0.00114466	0.00055775	3962606
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00117007	0.00055816	7108097
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00118159	0.00057571	3500137
1725321000	0.00059164	1.9E-5	3.32	0.00129323	0.00129788	0.00057398	15487892
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	1044302
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1919836
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	871382
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	263193
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2230584
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	1124530
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	2917328
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	1733087
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	338510
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	794347
1724370600	0.00060385	-8.0E-6	-1.31	0.00129323	0.01047672	0.00060017	588873
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	967511
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	307859
1724111400	0.0005939	6.0E-6	1.02	0.00129323	0.00996091	0.00057948	894138
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665