Red Community Token Historical Data - REDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDUST	Crypto	502,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000394	12.30%	0.003597	0.003595	0.003597

Open	High	Low	Prev. Close	52 Week Range
0.003203	0.00411	0.00000471	0.003203	0.00000300 - 0.00478

Exchange	Time	Size	Trade Price	Currency
GATE	06:50:34	556.00	0.003597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,381.16	1,501,795,028.85	RED

REDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000474	0.00478	0.00000447	3,333,153,619.19	0.003592	75,786.08%
1 Month	0.00000515	0.00478	0.00000404	3,572,358,636.54	0.003592	69,744.66%
3 Months	0.001886	0.00478	0.00000398	4,483,746,325.44	0.001711	90.72%
6 Months	0.00000487	0.00478	0.00000398	5,154,940,611.35	0.003592	73,760.37%
1 Year	0.000086	0.00478	0.00000300	11,343,744,061.22	0.003511	4,082.56%
3 Years	0.020219	0.02101	0.00000300	3,865,132,598.59	-0.016622	-82.21%
5 Years	0.004133	0.042502	0.00000300	3,627,144,877.38	-0.000536	-12.97%

REDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003458	0.00135	64.04%	0.00000464	0.00478	0.00000460	4,252,824,177.00
May 19 2024	0.002108	0.002103	45,926.20%	0.00000458	0.002113	0.00000454	3,153,610,336.00
May 18 2024	0.00000458	-0.00000013	-2.76%	0.00000471	0.00211	0.00000454	3,153,480,063.00
May 17 2024	0.00000471	0.00000004	0.86%	0.00000464	0.00211	0.00000447	3,415,316,219.00
May 16 2024	0.00000467	-0.00000001	-0.21%	0.00000468	0.00211	0.00000465	3,194,622,232.00
May 15 2024	0.00000468	-0.00000002	-0.43%	0.00000472	0.001967	0.00000458	3,164,649,952.00
May 14 2024	0.00000470	-0.001955	-99.74%	0.00000474	0.001965	0.00000460	2,997,572,353.00
May 13 2024	0.00196	0.00000400	0.20%	0.00000590	0.00196	0.00000459	4,726,202,892.00
May 12 2024	0.001956	0.001951	41,874.25%	0.00000466	0.001967	0.00000463	4,382,126,379.00
May 11 2024	0.00000466	-0.001992	-99.75%	0.00000476	0.002012	0.00000458	3,734,017,173.00
May 10 2024	0.001997	0.000061	3.15%	0.00000481	0.002083	0.00000467	3,778,295,795.00
May 09 2024	0.001936	-0.000035	-1.78%	0.00000495	0.001972	0.00000478	2,938,569,777.00
May 08 2024	0.001971	0.00007	3.68%	0.00000499	0.002075	0.00000467	3,416,768,034.00
May 07 2024	0.001901	0.001896	38,459.84%	0.00000493	0.001913	0.00000481	3,433,128,300.00
May 06 2024	0.00000493	0.00000013	2.71%	0.00000471	0.002073	0.00000468	4,693,615,288.00
May 05 2024	0.00000480	-0.002137	-99.77%	0.00000498	0.002164	0.00000465	3,510,351,325.00
May 04 2024	0.002142	0.000223	11.62%	0.00000473	0.0024	0.00000457	3,130,810,033.00
May 03 2024	0.001919	-0.000052	-2.64%	0.00000462	0.001995	0.00000453	3,133,723,394.00
May 02 2024	0.001971	0.001967	46,167.61%	0.00000426	0.001994	0.00000421	3,722,963,386.00
May 01 2024	0.00000426	-0.001961	-99.80%	0.00000429	0.002449	0.00000404	4,522,231,423.00
Apr 30 2024	0.001965	0.00196	42,249.14%	0.00000464	0.002265	0.00000424	3,153,538,236.00
Apr 29 2024	0.00000464	-0.001995	-99.75%	0.00000590	0.002561	0.00000436	5,928,544,402.00
Apr 28 2024	0.002	0.000248	14.16%	0.00000481	0.002654	0.00000471	2,885,308,211.00
Apr 27 2024	0.001752	-0.000066	-3.63%	0.001818	0.00182	0.00000449	3,435,852,593.00
Apr 26 2024	0.001818	-0.000153	-7.76%	0.00000481	0.00199	0.00000463	2,732,377,462.00
Apr 25 2024	0.001971	-0.000072	-3.52%	0.00000474	0.00258	0.00000465	2,729,870,071.00
Apr 24 2024	0.002043	0.000296	16.94%	0.00000495	0.003392	0.00000460	4,038,783,459.00
Apr 23 2024	0.001747	0.001742	33,756.59%	0.00000515	0.001793	0.00000485	2,666,888,844.00
Apr 22 2024	0.00000516	0.00000011	2.18%	0.00000590	0.001941	0.00000472	4,854,099,053.00
Apr 21 2024	0.00000505	0.00000015	3.06%	0.00000490	0.001793	0.00000479	4,080,830,645.00
Apr 20 2024	0.00000490	0.00000037	8.17%	0.00000453	0.001793	0.00000449	3,499,674,973.00