Red Community Token Historical Data - REDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDETH	Crypto	260,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.52%	0.00000065	0.00000064	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000067	0.00000065	0.00000066	0.00000045 - 0.00000500

Exchange	Time	Size	Trade Price	Currency
GATE	14:10:03	5,110.92	0.00000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.309103	468,568.07	RED

REDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000077	0.00000082	0.00000066	4,982,848.87	-0.00000012	-15.58%
1 Month	0.00000055	0.00000104	0.00000051	2,944,025.74	0.00000010	18.18%
3 Months	0.00000070	0.00000499	0.00000045	3,995,096.51	-0.00000005	-7.14%
6 Months	0.00000092	0.00000499	0.00000045	4,109,182.09	-0.00000027	-29.35%
1 Year	0.00000086	0.00000500	0.00000045	4,534,201.22	-0.00000021	-24.42%
3 Years	0.00000511	0.000014	0.00000045	3,173,316.64	-0.00000446	-87.28%
5 Years	0.000029	0.00005	0.00000045	2,665,649.15	-0.000029	-97.78%

REDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 15 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 14 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 13 2024	0.00000066	0.00	0.00%	0.00000077	0.00000082	0.00000066	4,982,848.00
May 12 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 11 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 10 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
May 09 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	55,855.00
May 08 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000094	0.00000062	776,701.00
May 07 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000063	0.00000059	3,456,218.00
May 06 2024	0.00000060	0.00	0.00%	0.00000060	0.00000065	0.00000058	5,875,528.00
May 05 2024	0.00000060	-0.00000008	-11.76%	0.00000068	0.00000069	0.00000059	917,277.00
May 04 2024	0.00000068	0.00000007	11.48%	0.00000061	0.00000076	0.00000060	2,804,233.00
May 03 2024	0.00000061	-0.00000005	-7.58%	0.00000066	0.00000067	0.00000061	4,080,759.00
May 02 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	2,351,730.00
May 01 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000082	0.00000063	1,697,590.00
Apr 30 2024	0.00000066	0.00000010	17.86%	0.00000056	0.00000072	0.00000056	1,960,266.00
Apr 29 2024	0.00000056	-0.00000005	-8.20%	0.00000077	0.00000082	0.00000056	8,351,234.00
Apr 28 2024	0.00000061	0.00000008	15.09%	0.00000053	0.00000084	0.00000051	4,570,120.00
Apr 27 2024	0.00000053	-0.00000005	-8.62%	0.00000058	0.00000058	0.00000052	4,714,368.00
Apr 26 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000063	0.00000056	1,123,484.00
Apr 25 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000080	0.00000054	3,323,280.00
Apr 24 2024	0.00000064	0.00000010	18.52%	0.00000054	0.00000104	0.00000053	2,261,116.00
Apr 23 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000057	0.00000053	1,053,389.00
Apr 22 2024	0.00000057	0.00	0.00%	0.00000077	0.00000082	0.00000057	4,982,848.00
Apr 21 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
Apr 20 2024	0.00000057	0.00	0.00%	0.00000057	0.00000058	0.00000057	1,696,514.00
Apr 19 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000061	0.00000055	789,171.00
Apr 18 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000055	97,076.00
Apr 17 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000052	1,024,423.00