Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000067 | 0.00000061 | 2,227,510.00 |
| May 30 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000066 | 0.00000059 | 700,241.00 |
| May 29 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000063 | 0.00000055 | 1,830,862.00 |
| May 28 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000071 | 0.00000054 | 1,857,164.00 |
| May 27 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 5,371,045.00 |
| May 26 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000062 | 0.00000054 | 4,300,654.00 |
| May 25 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000065 | 0.00000059 | 3,470,093.00 |
| May 24 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 3,155,331.00 |
| May 23 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000059 | 3,624,437.00 |
| May 22 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000070 | 0.00000060 | 2,651,322.00 |
| May 21 2024 | 0.00000068 | -0.00000028 | -29.17% | 0.00000087 | 0.00000116 | 0.00000060 | 1,681,331.00 |
| May 20 2024 | 0.00000096 | 0.00000028 | 41.18% | 0.00000068 | 0.00000131 | 0.00000067 | 6,894,460.00 |
| May 19 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000067 | 4,729,570.00 |
| May 18 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000065 | 4,355,024.00 |
| May 17 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 620,897.00 |
| May 16 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 15 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 14 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 13 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000077 | 0.00000082 | 0.00000066 | 4,982,848.00 |
| May 12 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 10 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 09 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 55,855.00 |
| May 08 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000094 | 0.00000062 | 776,701.00 |
| May 07 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 3,456,218.00 |
| May 06 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000065 | 0.00000058 | 5,875,528.00 |
| May 05 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000069 | 0.00000059 | 917,277.00 |
| May 04 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000061 | 0.00000076 | 0.00000060 | 2,804,233.00 |
| May 03 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000067 | 0.00000061 | 4,080,759.00 |
| May 02 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 2,351,730.00 |
| May 01 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000082 | 0.00000063 | 1,697,590.00 |
| Apr 30 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000072 | 0.00000056 | 1,960,266.00 |
| Apr 29 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000077 | 0.00000082 | 0.00000056 | 8,351,234.00 |
| Apr 28 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000084 | 0.00000051 | 4,570,120.00 |
| Apr 27 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000058 | 0.00000058 | 0.00000052 | 4,714,368.00 |
| Apr 26 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000056 | 1,123,484.00 |
| Apr 25 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000080 | 0.00000054 | 3,323,280.00 |
| Apr 24 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000054 | 0.00000104 | 0.00000053 | 2,261,116.00 |
| Apr 23 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000053 | 1,053,389.00 |
| Apr 22 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000077 | 0.00000082 | 0.00000057 | 4,982,848.00 |
| Apr 21 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Apr 20 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 1,696,514.00 |
| Apr 19 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000061 | 0.00000055 | 789,171.00 |
| Apr 18 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 97,076.00 |
| Apr 17 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000056 | 0.00000052 | 1,024,423.00 |
| Apr 16 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000052 | 223,049.00 |
| Apr 15 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000058 | 0.00000058 | 0.00000051 | 5,027,666.00 |
| Apr 14 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000053 | 821,654.00 |
| Apr 13 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 237,865.00 |
| Apr 12 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000059 | 0.00000055 | 3,362,794.00 |
| Apr 11 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000061 | 0.00000055 | 3,512,298.00 |
| Apr 10 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 1,179,341.00 |
| Apr 09 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000062 | 0.00000068 | 0.00000062 | 1,242,081.00 |
| Apr 08 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000068 | 0.00000068 | 0.00000062 | 6,271,517.00 |
| Apr 07 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,318,740.00 |
| Apr 06 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000064 | 1,843,526.00 |
| Apr 05 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 3,119,258.00 |
| Apr 04 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000064 | 0.00000060 | 92,558.00 |
| Apr 03 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000062 | 0.00000057 | 1,672,653.00 |
| Apr 02 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 281,401.00 |
| Apr 01 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000059 | 0.00000059 | 0.00000057 | 5,062,180.00 |
| Mar 31 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 353,901.00 |
| Mar 30 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 2,196,853.00 |
| Mar 29 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000059 | 0.00000054 | 3,638,292.00 |
| Mar 28 2024 | 0.00000057 | -0.00000010 | -14.93% | 0.00000067 | 0.00000069 | 0.00000052 | 3,534,635.00 |
| Mar 27 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000070 | 0.00000062 | 2,988,052.00 |
| Mar 26 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000060 | 0.00000078 | 0.00000060 | 3,379,782.00 |
| Mar 25 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000069 | 0.00000070 | 0.00000062 | 9,156,381.00 |
| Mar 24 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000076 | 0.00000064 | 5,804,896.00 |
| Mar 23 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 5,795,330.00 |
| Mar 22 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000061 | 3,801,006.00 |
| Mar 21 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000057 | 0.00000074 | 0.00000056 | 4,030,564.00 |
| Mar 20 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000062 | 0.00000065 | 0.00000057 | 4,547,960.00 |
| Mar 19 2024 | 0.00000063 | 0.00000005 | 8.62% | 0.00000058 | 0.00000063 | 0.00000057 | 4,039,305.00 |
| Mar 18 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000059 | 0.00000052 | 7,497,079.00 |
| Mar 17 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000074 | 0.00000054 | 5,706,723.00 |
| Mar 16 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000053 | 4,913,582.00 |
| Mar 15 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000057 | 0.00000052 | 10,090,240.00 |
| Mar 14 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000084 | 0.00000052 | 5,249,766.00 |
| Mar 13 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000061 | 0.00000053 | 5,990,936.00 |
| Mar 12 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000065 | 0.00000053 | 5,917,482.00 |
| Mar 11 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000064 | 0.00000051 | 10,601,145.00 |
| Mar 10 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000048 | 0.00000055 | 0.00000046 | 6,272,226.00 |
| Mar 09 2024 | 0.00000046 | -0.00000013 | -22.03% | 0.00000059 | 0.00000059 | 0.00000046 | 6,189,284.00 |
| Mar 08 2024 | 0.00000059 | 0.00000009 | 18.00% | 0.00000050 | 0.00000059 | 0.00000045 | 5,051,693.00 |
| Mar 07 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000048 | 4,891,148.00 |
| Mar 06 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000047 | 7,220,909.00 |
| Mar 05 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000057 | 0.00000049 | 6,397,823.00 |
| Mar 04 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000050 | 10,318,837.00 |
| Mar 03 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000499 | 0.00000049 | 5,558,838.00 |
| Mar 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000058 | 0.00000049 | 5,168,178.00 |
