Raiden Historical Data - RDNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNUST	Crypto	32,322,475	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000561	-3.76%	0.014363	0.014255	0.014363

Open	High	Low	Prev. Close	52 Week Range
0.014924	0.015017	0.013753	0.014924	0.00501 - 0.040

Exchange	Time	Size	Trade Price	Currency
GATE	17:16:20	85.90	0.014363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,711.67	740,852.89	RDN	RDNEUR	RDNGBP	RDNBTC

RDNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014552	0.032932	0.01202	796,126.50	-0.000189	-1.30%
1 Month	0.017438	0.032932	0.01202	732,807.12	-0.003075	-17.63%
3 Months	0.016249	0.040	0.010	905,885.26	-0.001886	-11.61%
6 Months	0.00887	0.040	0.007251	1,400,634.87	0.005493	61.93%
1 Year	0.0095	0.040	0.00501	1,732,717.81	0.004863	51.19%
3 Years	0.7101	1.06	0.00501	835,393.33	-0.695737	-97.98%
5 Years	0.5052	1.66	0.00501	789,039.59	-0.490837	-97.16%

RDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.014924	-0.002114	-12.41%	0.017038	0.017224	0.014444	487,486.00
May 15 2024	0.017038	0.002067	13.81%	0.014971	0.017668	0.014971	691,751.00
May 14 2024	0.014971	-0.001433	-8.74%	0.016226	0.016226	0.014121	602,401.00
May 13 2024	0.016404	0.003028	22.64%	0.031644	0.032932	0.012864	1,581,226.00
May 12 2024	0.013376	-0.001082	-7.48%	0.014449	0.014585	0.01202	1,027,961.00
May 11 2024	0.014458	0.000432	3.08%	0.014026	0.015889	0.014026	631,909.00
May 10 2024	0.014026	-0.000526	-3.61%	0.014552	0.015217	0.013734	550,148.00
May 09 2024	0.014552	0.000198	1.38%	0.014356	0.014756	0.013992	650,251.00
May 08 2024	0.014354	0.000097	0.68%	0.014276	0.015625	0.013991	811,761.00
May 07 2024	0.014257	-0.000328	-2.25%	0.014585	0.016128	0.014121	358,134.00
May 06 2024	0.014585	0.000245	1.71%	0.01436	0.015372	0.01421	1,533,827.00
May 05 2024	0.01434	0.00075	5.52%	0.01359	0.014509	0.01353	936,477.00
May 04 2024	0.01359	-0.000919	-6.33%	0.014509	0.014509	0.013415	719,295.00
May 03 2024	0.014509	0.000753	5.47%	0.013756	0.015101	0.013705	458,632.00
May 02 2024	0.013756	-0.001231	-8.21%	0.014987	0.014987	0.013417	327,377.00
May 01 2024	0.014987	-0.000977	-6.12%	0.0157	0.0163	0.012953	654,760.00
Apr 30 2024	0.015964	-0.000356	-2.18%	0.01632	0.016419	0.015648	551,676.00
Apr 29 2024	0.01632	0.00000400	0.02%	0.031644	0.032932	0.01625	1,846,400.00
Apr 28 2024	0.016316	0.000012	0.07%	0.016304	0.016802	0.016206	740,253.00
Apr 27 2024	0.016304	-0.000758	-4.44%	0.017062	0.017547	0.016076	877,695.00
Apr 26 2024	0.017062	-0.000938	-5.21%	0.018	0.0189	0.016727	313,325.00
Apr 25 2024	0.018	0.001474	8.92%	0.016707	0.019	0.015866	431,701.00
Apr 24 2024	0.016526	-0.00205	-11.04%	0.018576	0.019	0.016401	316,400.00
Apr 23 2024	0.018576	0.001591	9.37%	0.016957	0.018688	0.016154	759,122.00
Apr 22 2024	0.016985	0.000082	0.49%	0.031644	0.032932	0.016154	1,472,091.00
Apr 21 2024	0.016903	-0.001253	-6.90%	0.018159	0.020	0.016478	572,521.00
Apr 20 2024	0.018156	-0.000589	-3.14%	0.018753	0.019899	0.018086	446,338.00
Apr 19 2024	0.018745	0.000648	3.58%	0.017438	0.019627	0.017431	167,667.00
Apr 18 2024	0.018097	0.001756	10.75%	0.016359	0.018097	0.016159	230,532.00
Apr 17 2024	0.016341	-0.00221	-11.91%	0.018551	0.018551	0.016335	136,250.00