ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,457.12
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Raiden (Cryptocurrency:RDNUST)

      6. Raiden (Cryptocurrency:RDNUST) Historical

      RDNUST Raiden

      0.01253
      -0.000559 (-4.27%)
      04:05:16 - Realtime Data

      RDNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.013089 -0.000584 -4.27% 0.013696 0.014886 0.012919 878,874.00
      Jun 06 2024 0.013673 0.000354 2.66% 0.013319 0.013989 0.013239 996,883.00
      Jun 05 2024 0.013319 0.000381 2.94% 0.016947 0.019927 0.012916 1,203,847.00
      Jun 04 2024 0.012938 -0.001055 -7.54% 0.013993 0.013993 0.012874 539,274.00
      Jun 03 2024 0.013993 0.000942 7.22% 0.013051 0.014264 0.012874 657,765.00
      Jun 02 2024 0.013051 -0.000144 -1.09% 0.013195 0.013305 0.012874 1,051,991.00
      Jun 01 2024 0.013195 -0.000574 -4.17% 0.013769 0.014006 0.012954 941,200.00
      May 31 2024 0.013769 0.000433 3.25% 0.013336 0.014108 0.013002 704,450.00
      May 30 2024 0.013336 0.000371 2.86% 0.012965 0.0139 0.012942 817,614.00
      May 29 2024 0.012965 -0.000291 -2.20% 0.013256 0.014148 0.01265 1,132,262.00
      May 28 2024 0.013256 -0.001969 -12.93% 0.015225 0.015347 0.012776 1,080,892.00
      May 27 2024 0.015225 -0.000791 -4.94% 0.016211 0.016416 0.014865 1,126,306.00
      May 26 2024 0.016016 -0.000609 -3.66% 0.016625 0.016745 0.015702 792,854.00
      May 25 2024 0.016625 -0.00117 -6.57% 0.017795 0.017996 0.016505 783,764.00
      May 24 2024 0.017795 0.000848 5.00% 0.016947 0.019927 0.016252 516,412.00
      May 23 2024 0.016947 -0.000916 -5.13% 0.017863 0.019355 0.016853 449,256.00
      May 22 2024 0.017863 0.00013 0.73% 0.017733 0.018168 0.017444 341,126.00
      May 21 2024 0.017733 0.000733 4.31% 0.017 0.01817 0.016549 290,174.00
      May 20 2024 0.017 0.002499 17.23% 0.014492 0.018277 0.014475 1,445,938.00
      May 19 2024 0.014501 0.000863 6.33% 0.013574 0.016065 0.013564 571,142.00
      May 18 2024 0.013638 -0.000689 -4.81% 0.014327 0.015594 0.013568 564,153.00
      May 17 2024 0.014327 -0.000597 -4.00% 0.014924 0.015017 0.013753 794,571.00
      May 16 2024 0.014924 -0.002114 -12.41% 0.017038 0.017224 0.014444 487,486.00
      May 15 2024 0.017038 0.002067 13.81% 0.014971 0.017668 0.014971 691,751.00
      May 14 2024 0.014971 -0.001433 -8.74% 0.016226 0.016226 0.014121 602,401.00
      May 13 2024 0.016404 0.003028 22.64% 0.031644 0.032932 0.012864 1,581,226.00
      May 12 2024 0.013376 -0.001082 -7.48% 0.014449 0.014585 0.01202 1,027,961.00
      May 11 2024 0.014458 0.000432 3.08% 0.014026 0.015889 0.014026 631,909.00
      May 10 2024 0.014026 -0.000526 -3.61% 0.014552 0.015217 0.013734 550,148.00
      May 09 2024 0.014552 0.000198 1.38% 0.014356 0.014756 0.013992 650,251.00
      May 08 2024 0.014354 0.000097 0.68% 0.014276 0.015625 0.013991 811,761.00
      May 07 2024 0.014257 -0.000328 -2.25% 0.014585 0.016128 0.014121 358,134.00
      May 06 2024 0.014585 0.000245 1.71% 0.01436 0.015372 0.01421 1,533,827.00
      May 05 2024 0.01434 0.00075 5.52% 0.01359 0.014509 0.01353 936,477.00
      May 04 2024 0.01359 -0.000919 -6.33% 0.014509 0.014509 0.013415 719,295.00
      May 03 2024 0.014509 0.000753 5.47% 0.013756 0.015101 0.013705 458,632.00
      May 02 2024 0.013756 -0.001231 -8.21% 0.014987 0.014987 0.013417 327,377.00
      May 01 2024 0.014987 -0.000977 -6.12% 0.0157 0.0163 0.012953 654,760.00
      Apr 30 2024 0.015964 -0.000356 -2.18% 0.01632 0.016419 0.015648 551,676.00
      Apr 29 2024 0.01632 0.00000400 0.02% 0.031644 0.032932 0.01625 1,846,400.00
      Apr 28 2024 0.016316 0.000012 0.07% 0.016304 0.016802 0.016206 740,253.00
      Apr 27 2024 0.016304 -0.000758 -4.44% 0.017062 0.017547 0.016076 877,695.00
      Apr 26 2024 0.017062 -0.000938 -5.21% 0.018 0.0189 0.016727 313,325.00
      Apr 25 2024 0.018 0.001474 8.92% 0.016707 0.019 0.015866 431,701.00
      Apr 24 2024 0.016526 -0.00205 -11.04% 0.018576 0.019 0.016401 316,400.00
      Apr 23 2024 0.018576 0.001591 9.37% 0.016957 0.018688 0.016154 759,122.00
      Apr 22 2024 0.016985 0.000082 0.49% 0.031644 0.032932 0.016154 1,472,091.00
      Apr 21 2024 0.016903 -0.001253 -6.90% 0.018159 0.020 0.016478 572,521.00
      Apr 20 2024 0.018156 -0.000589 -3.14% 0.018753 0.019899 0.018086 446,338.00
      Apr 19 2024 0.018745 0.000648 3.58% 0.017438 0.019627 0.017431 167,667.00
      Apr 18 2024 0.018097 0.001756 10.75% 0.016359 0.018097 0.016159 230,532.00
      Apr 17 2024 0.016341 -0.00221 -11.91% 0.018551 0.018551 0.016335 136,250.00
      Apr 16 2024 0.018551 0.002547 15.91% 0.016004 0.0199 0.015302 469,935.00
      Apr 15 2024 0.016004 0.002466 18.22% 0.013512 0.019368 0.013512 1,486,669.00
      Apr 14 2024 0.013538 -0.001985 -12.79% 0.015523 0.015523 0.010 527,462.00
      Apr 13 2024 0.015523 -0.003845 -19.85% 0.018966 0.019366 0.013611 291,441.00
      Apr 12 2024 0.019368 -0.002155 -10.01% 0.021523 0.023055 0.016879 608,023.00
      Apr 11 2024 0.021523 -0.002182 -9.20% 0.023671 0.025214 0.021523 416,242.00
      Apr 10 2024 0.023705 -0.002729 -10.32% 0.026465 0.026806 0.02315 465,864.00
      Apr 09 2024 0.026434 0.002384 9.91% 0.024181 0.027179 0.024181 495,510.00
      Apr 08 2024 0.02405 -0.000035 -0.15% 0.024197 0.025856 0.023492 1,247,140.00
      Apr 07 2024 0.024085 -0.000875 -3.51% 0.024913 0.027078 0.023376 594,776.00
      Apr 06 2024 0.02496 0.001287 5.44% 0.023695 0.025257 0.023655 620,208.00
      Apr 05 2024 0.023673 0.000754 3.29% 0.02237 0.024165 0.02237 582,602.00
      Apr 04 2024 0.022919 0.000931 4.23% 0.021975 0.023835 0.021794 535,503.00
      Apr 03 2024 0.021988 0.000081 0.37% 0.023154 0.024603 0.021795 531,486.00
      Apr 02 2024 0.021907 -0.002261 -9.36% 0.024385 0.024898 0.021469 530,117.00
      Apr 01 2024 0.024168 -0.005758 -19.24% 0.029883 0.031641 0.021193 1,601,163.00
      Mar 31 2024 0.029926 0.000676 2.31% 0.029174 0.031607 0.029064 655,967.00
      Mar 30 2024 0.02925 0.000573 2.00% 0.028761 0.031335 0.028603 553,753.00
      Mar 29 2024 0.028677 -0.001405 -4.67% 0.029974 0.033068 0.028081 573,456.00
      Mar 28 2024 0.030082 0.000268 0.90% 0.029814 0.032958 0.029092 849,599.00
      Mar 27 2024 0.029814 0.002728 10.07% 0.02713 0.030516 0.027033 946,306.00
      Mar 26 2024 0.027086 -0.001541 -5.38% 0.028627 0.029849 0.0265 865,509.00
      Mar 25 2024 0.028627 0.000467 1.66% 0.028168 0.028901 0.025358 1,818,667.00
      Mar 24 2024 0.02816 -0.000134 -0.47% 0.028294 0.02993 0.027073 707,168.00
      Mar 23 2024 0.028294 0.000623 2.25% 0.027645 0.028562 0.027047 637,434.00
      Mar 22 2024 0.027671 -0.003862 -12.25% 0.031349 0.032956 0.026345 679,856.00
      Mar 21 2024 0.031533 0.002009 6.80% 0.029707 0.032018 0.027255 810,306.00
      Mar 20 2024 0.029524 -0.000302 -1.01% 0.029762 0.03306 0.026536 717,428.00
      Mar 19 2024 0.029826 0.00342 12.95% 0.026852 0.0323 0.02508 1,005,764.00
      Mar 18 2024 0.026406 -0.004778 -15.32% 0.030886 0.033015 0.026001 1,679,340.00
      Mar 17 2024 0.031184 0.003197 11.42% 0.02771 0.032662 0.027102 999,229.00
      Mar 16 2024 0.027987 0.000697 2.55% 0.027376 0.032173 0.02605 944,191.00
      Mar 15 2024 0.02729 -0.004286 -13.57% 0.031644 0.032932 0.026 1,752,763.00
      Mar 14 2024 0.031576 -0.001486 -4.49% 0.033 0.033068 0.029157 1,114,185.00
      Mar 13 2024 0.033062 0.001745 5.57% 0.031249 0.037 0.030895 1,335,736.00
      Mar 12 2024 0.031317 -0.004104 -11.59% 0.035506 0.035769 0.030 1,072,722.00
      Mar 11 2024 0.035421 0.00405 12.91% 0.031357 0.0379 0.025835 1,855,238.00
      Mar 10 2024 0.031371 -0.001825 -5.50% 0.034373 0.035373 0.029804 1,136,621.00
      Mar 09 2024 0.033196 -0.002851 -7.91% 0.036047 0.036327 0.027794 1,098,958.00

      Your Recent History

      COIN
      RDNUST
      Raiden
      Delayed Upgrade Clock