RaidenRDN

$ 0.935106

0.022036

(

2.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 366

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.920263

Exchange

BINA

Ask

$ 0.949949

Last Trade Time

21:58:57

Volume (24h)

$ 126,794

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 93,510,594

Genesis Date

9/21/2017

Days Range 0.912843-0.935858

52 Weeks Range 0.401827-1.03

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002531	Gate.io	33094.8	/cdn/crypto/logos/exchanges/GATE.png	$ 84.48	1738841915	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	6 minutes ago
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	12 hours ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738800128	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	12 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738800129	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	12 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738800130	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	12 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738800126	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	12 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738800126	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	12 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.98032013	-0.04521419	-4.61218622533	0.88913226	1.00530942	382903.428571	CX
4	0.89721758	0.03788836	4.22287311847	0.84916584	1.030239	478629.285714	CX
12	0.85456264	0.0805433	9.42509024265	0.81941488	1.030239	414812.047619	CX
26	0.51023224	0.4248737	83.2706494595	0.49651415	1.030239	376694.183784	CX
52	0.40308757	0.53201837	131.985803978	0.40182666	1.030239	387076.762943	CX
156	0.39209779	0.54300815	138.48793945	0.07547957	2.19242996	392301.967273	CX
260	0.133857	0.80124894	598.58575943	0.04660126	16604.08848	853383.889843	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

VAYK Project $700K 2024 Revenue with $150K Net Profit

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.91242055	-0.013699	-1.48	0.92430242	0.93628464	0.90899464	0
1738713000	0.92611965	-0.034593	-3.60	0.95962585	0.96158616	0.910035	0
1738626600	0.96071298	0.03822496	4.14	1.00333305	1.00433286	0.88913226	2680324
1738540200	0.92248802	-0.029426	-3.09	0.95012974	0.9586251	0.90958754	0
1738453800	0.95191447	-0.015058	-1.56	0.96697106	0.9708997	0.94763343	0
1738367400	0.96697238	-0.02531	-2.55	0.99017638	1.00088021	0.95978376	0
1738281000	0.99228203	0.01108731	1.13	0.98032013	1.00530942	0.97715995	0
1738194600	0.98119472	0.02547436	2.67	0.95759496	0.99050845	0.95746464	0
1738108200	0.95572036	-0.006176	-0.64	0.96725371	0.97841879	0.94731789	0
1738021800	0.96189612	-0.011323	-1.16	1.00333305	1.00433286	0.92444473	2680324
1737935400	0.97321911	-0.017941	-1.81	0.98970577	0.99562903	0.97106517	0
1737849000	0.99116041	0.00134653	0.14	0.98967071	0.9948271	0.98436907	0
1737762600	0.98981388	0.00689642	0.70	0.98246565	1.01286432	0.97111101	0
1737676200	0.98291746	0.00092346	0.09	0.97943665	1.00855077	0.95701406	0
1737589800	0.981994	-0.018696	-1.87	1.00333305	1.00433286	0.976544	0
1737503400	1.00069045	0.04	3.76	0.9641559	1.01356702	0.94603401	0
1737417000	0.9644669	0.00635201	0.66	0.91468666	1.030239	0.87526589	2680324
1737330600	0.95811489	-0.027583	-2.80	0.98525123	1.00419205	0.94231648	0
1737244200	0.98569831	0.00070431	0.07	0.9856125	0.99127702	0.96669531	0
1737157800	0.984994	0.03976995	4.21	0.94509459	1.0008184	0.94509459	0
1737071400	0.94522405	-0.00136	-0.14	0.94883027	0.95080107	0.91997592	0
1736985000	0.94658382	0.03347105	3.67	0.91180819	0.94935437	0.91180819	0
1736898600	0.91311277	0.02160913	2.42	0.89310343	0.91958819	0.89149854	0
1736812200	0.89150364	-0.000612	-0.07	0.91468666	0.91871454	0.84916584	2680324
1736725800	0.89211591	-0.001382	-0.15	0.89368697	0.90116768	0.88523564	0
1736639400	0.89349797	-0.001802	-0.20	0.89498039	0.89733911	0.88674538	0
1736553000	0.89529961	0.02352445	2.70	0.91468666	0.91871454	0.8716799	2680324
1736466600	0.87177516	-0.027233	-3.03	0.89721758	0.9007756	0.86254478	0
1736380200	0.8990077	-0.016535	-1.81	0.91468666	0.91871454	0.87526589	0
1736293800	0.91554293	-0.050603	-5.24	0.96661073	0.97058029	0.90878013	0
1736207400	0.96614569	0.03624009	3.90	1.00287047	1.00619848	0.90058348	2680324
1736121000	0.9299056	0.00182177	0.20	0.92784021	0.93325913	0.91944228	0
1736034600	0.92808383	0.00102816	0.11	0.92765698	0.93244718	0.92211465	0
1735948200	0.92705567	0.01159033	1.27	0.91570632	0.93486374	0.90762789	0
1735861800	0.91546534	0.02262925	2.53	1.00287047	1.00619848	0.90058348	2680324
1735775400	0.89283609	0.01113522	1.26	0.88247265	0.89646338	0.87719152	0
1735689000	0.88170087	0.00705206	0.81	0.87509835	0.90830706	0.86911555	0
1735602600	0.87464881	-0.010435	-1.18	1.00287047	1.00619848	0.86309694	2680324
1735516200	0.88508425	-0.012888	-1.44	0.89909558	0.89909558	0.87775483	0
1735429800	0.89797264	0.00719533	0.81	0.8908497	0.89986736	0.88859219	0
1735343400	0.89077731	-0.013121	-1.45	0.90467788	0.91807987	0.88303408	0
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0
1734133800	0.95721516	0.01205905	1.28	0.9459122	0.96288828	0.9383282	0
1734047400	0.94515611	-0.011852	-1.24	0.95627583	0.96882156	0.93850558	0
1733961000	0.95700802	0.04423347	4.85	0.91521114	0.96339933	0.90517807	0
1733874600	0.91277455	-0.007689	-0.84	0.91866549	0.92833473	0.89193825	0
1733788200	0.92046364	-0.034762	-3.64	0.93213184	0.97922922	0.90245439	2680324
1733701800	0.95522527	0.01081505	1.15	0.94407276	0.95522527	0.93527897	0
1733615400	0.94441022	-0.000497	-0.05	0.94378765	0.95038593	0.93695077	0
1733529000	0.9449072	0.02922488	3.19	0.91417003	0.96418718	0.91178892	0
1733442600	0.91568232	-0.019508	-2.09	0.93213184	0.97922922	0.88392899	0
1733356200	0.93518986	0.02731712	3.01	0.90692113	0.93781138	0.89484195	0
1733269800	0.90787274	0.00378397	0.42	0.90589996	0.90930574	0.8857485	0
1733183400	0.90408877	-0.015946	-1.73	0.91911267	0.92741269	0.89270719	0
1733097000	0.92003442	0.0083436	0.92	0.91163989	0.92439635	0.90520151	0
1733010600	0.91169082	-0.008677	-0.94	0.921234	0.921234	0.90861419	0
1732924200	0.9203681	0.01644451	1.82	0.90396233	0.93256531	0.90197651	0
1732837800	0.90392359	-0.003547	-0.39	0.90814887	0.91347678	0.89495043	0
1732751400	0.90747045	0.03854031	4.44	0.86734018	0.9200519	0.86718794	0
1732665000	0.86893014	-0.008502	-0.97	0.87965854	0.89767884	0.85723095	0
1732578600	0.8774325	-0.04592	-4.97	0.93446495	0.9353661	0.87722025	2680324
1732492200	0.92335212	-0.000311	-0.03	0.92456749	0.93224212	0.90523695	0
1732405800	0.92366341	-0.01207	-1.29	0.93446495	0.9353661	0.91920594	0
1732319400	0.93573295	0.00441381	0.47	0.93095248	0.94269042	0.91886148	0
1732233000	0.93131914	0.04127732	4.64	0.89120285	0.93540834	0.88975709	0
1732146600	0.89004182	0.01800301	2.06	0.87262311	0.89718923	0.86608985	0
1732060200	0.87203881	0.01659155	1.94	0.85565695	0.88875567	0.85456831	0
1731973800	0.85544726	0.00664628	0.78	0.83612513	0.8754308	0.82308658	2680324
1731887400	0.84880098	-0.005905	-0.69	0.85599971	0.86360875	0.83890418	0
1731801000	0.854706	-0.006446	-0.75	0.85979974	0.86692306	0.85235834	0
1731714600	0.86115204	0.03606716	4.37	0.82844615	0.86824643	0.82372002	0
1731628200	0.82508488	-0.029633	-3.47	0.85456264	0.86732808	0.81941488	0
1731541800	0.85471838	0.02336399	2.81	0.83335694	0.88307868	0.8157393	0
1731455400	0.83135439	-0.007017	-0.84	0.83612513	0.85030655	0.80595005	0
1731369000	0.83837168	0.07877511	10.37	0.76059147	0.84680637	0.75882819	0
1731282600	0.75959657	0.03373177	4.65	0.72554643	0.7697025	0.72366795	0
1731196200	0.7258648	0.00261113	0.36	0.72328646	0.72708952	0.71613234	0
1731109800	0.72325367	0.0043453	0.60	0.71772759	0.73037689	0.7152	0
1731023400	0.71890837	0.00393082	0.55	0.71483041	0.72714707	0.70409086	0
1730937000	0.71497755	0.05837483	8.89	0.65706936	0.72266399	0.65673842	0