Radiant Historical Data - RDNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTBTC	Crypto	81,474,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.68%	0.00000297	0.00000296	0.00000297

Open	High	Low	Prev. Close	52 Week Range
0.00000295	0.00000298	0.00000293	0.00000295	0.00000284 - 0.00001255

Exchange	Time	Size	Trade Price	Currency
BINA	11:21:24	387.00	0.00000297	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16636443	56,374.00	RDNT	RDNTEUR	RDNTGBP	RDNTUSD

RDNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000303	0.00000311	0.00000293	304,340.43	-0.00000006	-1.98%
1 Month	0.00000359	0.00000360	0.00000284	312,927.18	-0.00000062	-17.27%
3 Months	0.00000596	0.00000742	0.00000284	449,038.33	-0.00000299	-50.17%
6 Months	0.00000762	0.00000842	0.00000284	557,340.97	-0.00000465	-61.02%
1 Year	0.00001209	0.00001255	0.00000284	591,437.23	-0.00000912	-75.43%
3 Years	0.00001383	0.00001660	0.00000284	734,484.02	-0.00001086	-78.52%
5 Years	0.00001383	0.00001660	0.00000284	734,484.02	-0.00001086	-78.52%

RDNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000295	-0.00000007	-2.32%	0.00000301	0.00000307	0.00000294	472,314.00
May 09 2024	0.00000302	-0.00000006	-1.95%	0.00000308	0.00000308	0.00000300	500,944.00
May 08 2024	0.00000308	0.00000008	2.67%	0.00000300	0.00000311	0.00000293	505,896.00
May 07 2024	0.00000300	-0.00000001	-0.33%	0.00000301	0.00000303	0.00000297	156,141.00
May 06 2024	0.00000301	-0.00000008	-2.59%	0.00000307	0.00000311	0.00000300	135,321.00
May 05 2024	0.00000309	0.00000006	1.98%	0.00000303	0.00000311	0.00000297	102,816.00
May 04 2024	0.00000303	0.00000000	0.00%	0.00000303	0.00000310	0.00000296	256,951.00
May 03 2024	0.00000303	-0.00000004	-1.30%	0.00000308	0.00000311	0.00000301	133,233.00
May 02 2024	0.00000307	-0.00000001	-0.32%	0.00000309	0.00000309	0.00000304	398,423.00
May 01 2024	0.00000308	0.00000010	3.36%	0.00000298	0.00000310	0.00000293	205,942.00
Apr 30 2024	0.00000298	-0.00000016	-5.10%	0.00000314	0.00000314	0.00000284	434,154.00
Apr 29 2024	0.00000314	-0.00000007	-2.18%	0.00000332	0.00000334	0.00000312	175,495.00
Apr 28 2024	0.00000321	-0.00000010	-3.02%	0.00000331	0.00000332	0.00000321	127,472.00
Apr 27 2024	0.00000331	0.00000012	3.76%	0.00000319	0.00000332	0.00000312	160,198.00
Apr 26 2024	0.00000319	-0.00000006	-1.85%	0.00000325	0.00000326	0.00000315	187,497.00
Apr 25 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000334	0.00000317	280,830.00
Apr 24 2024	0.00000326	-0.00000005	-1.51%	0.00000331	0.00000341	0.00000324	331,166.00
Apr 23 2024	0.00000331	-0.00000001	-0.30%	0.00000332	0.00000338	0.00000329	145,780.00
Apr 22 2024	0.00000332	-0.00000004	-1.19%	0.00000324	0.00000340	0.00000320	157,490.00
Apr 21 2024	0.00000336	-0.00000002	-0.59%	0.00000338	0.00000344	0.00000332	197,268.00
Apr 20 2024	0.00000338	0.00000014	4.32%	0.00000324	0.00000340	0.00000320	125,249.00
Apr 19 2024	0.00000324	-0.00000003	-0.92%	0.00000327	0.00000327	0.00000321	340,889.00
Apr 18 2024	0.00000327	-0.00000002	-0.61%	0.00000329	0.00000335	0.00000325	115,295.00
Apr 17 2024	0.00000329	0.00000000	0.00%	0.00000326	0.00000336	0.00000322	456,164.00
Apr 16 2024	0.00000329	-0.00000003	-0.90%	0.00000332	0.00000335	0.00000322	302,054.00
Apr 15 2024	0.00000332	-0.00000004	-1.19%	0.00000334	0.00000346	0.00000327	843,635.00
Apr 14 2024	0.00000336	0.00000023	7.35%	0.00000313	0.00000337	0.00000306	580,356.00
Apr 13 2024	0.00000313	-0.00000046	-12.81%	0.00000359	0.00000360	0.00000295	932,988.00
Apr 12 2024	0.00000359	-0.00000070	-16.32%	0.00000429	0.00000430	0.00000314	1,112,695.00
Apr 11 2024	0.00000429	-0.00000001	-0.23%	0.00000431	0.00000437	0.00000425	50,176.00