Register to chat with like-minded investors on our interactive forums.
RDNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000267 | 0.00000268 | 0.00000256 | 162,066.00 |
| May 21 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000265 | 0.00000273 | 0.00000258 | 532,227.00 |
| May 20 2024 | 0.00000266 | 0.00000011 | 4.31% | 0.00000255 | 0.00000277 | 0.00000251 | 384,247.00 |
| May 19 2024 | 0.00000255 | -0.00000013 | -4.85% | 0.00000268 | 0.00000269 | 0.00000252 | 136,250.00 |
| May 18 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000273 | 0.00000275 | 0.00000267 | 146,901.00 |
| May 17 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000268 | 0.00000276 | 0.00000266 | 128,165.00 |
| May 16 2024 | 0.00000268 | -0.00000003 | -1.11% | 0.00000271 | 0.00000273 | 0.00000259 | 160,408.00 |
| May 15 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000278 | 0.00000282 | 0.00000271 | 115,170.00 |
| May 14 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000280 | 0.00000287 | 0.00000276 | 118,889.00 |
| May 13 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000295 | 0.00000296 | 0.00000279 | 474,385.00 |
| May 12 2024 | 0.00000290 | -0.00000005 | -1.69% | 0.00000295 | 0.00000296 | 0.00000289 | 99,360.00 |
| May 11 2024 | 0.00000295 | 0.00000000 | 0.00% | 0.00000295 | 0.00000299 | 0.00000293 | 82,819.00 |
| May 10 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000301 | 0.00000307 | 0.00000294 | 472,314.00 |
| May 09 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000308 | 0.00000308 | 0.00000300 | 500,944.00 |
| May 08 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000300 | 0.00000311 | 0.00000293 | 505,896.00 |
| May 07 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000301 | 0.00000303 | 0.00000297 | 156,141.00 |
| May 06 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000307 | 0.00000311 | 0.00000300 | 135,321.00 |
| May 05 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000303 | 0.00000311 | 0.00000297 | 102,816.00 |
| May 04 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000310 | 0.00000296 | 256,951.00 |
| May 03 2024 | 0.00000303 | -0.00000004 | -1.30% | 0.00000308 | 0.00000311 | 0.00000301 | 133,233.00 |
| May 02 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000309 | 0.00000309 | 0.00000304 | 398,423.00 |
| May 01 2024 | 0.00000308 | 0.00000010 | 3.36% | 0.00000298 | 0.00000310 | 0.00000293 | 205,942.00 |
| Apr 30 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000314 | 0.00000284 | 434,154.00 |
| Apr 29 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000332 | 0.00000334 | 0.00000312 | 175,495.00 |
| Apr 28 2024 | 0.00000321 | -0.00000010 | -3.02% | 0.00000331 | 0.00000332 | 0.00000321 | 127,472.00 |
| Apr 27 2024 | 0.00000331 | 0.00000012 | 3.76% | 0.00000319 | 0.00000332 | 0.00000312 | 160,198.00 |
| Apr 26 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000325 | 0.00000326 | 0.00000315 | 187,497.00 |
| Apr 25 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000326 | 0.00000334 | 0.00000317 | 280,830.00 |
| Apr 24 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000331 | 0.00000341 | 0.00000324 | 331,166.00 |
| Apr 23 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000332 | 0.00000338 | 0.00000329 | 145,780.00 |
| Apr 22 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000324 | 0.00000340 | 0.00000320 | 157,490.00 |
| Apr 21 2024 | 0.00000336 | -0.00000002 | -0.59% | 0.00000338 | 0.00000344 | 0.00000332 | 197,268.00 |
| Apr 20 2024 | 0.00000338 | 0.00000014 | 4.32% | 0.00000324 | 0.00000340 | 0.00000320 | 125,249.00 |
| Apr 19 2024 | 0.00000324 | -0.00000003 | -0.92% | 0.00000327 | 0.00000327 | 0.00000321 | 340,889.00 |
| Apr 18 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000329 | 0.00000335 | 0.00000325 | 115,295.00 |
| Apr 17 2024 | 0.00000329 | 0.00000000 | 0.00% | 0.00000326 | 0.00000336 | 0.00000322 | 456,164.00 |
| Apr 16 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000332 | 0.00000335 | 0.00000322 | 302,054.00 |
| Apr 15 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000334 | 0.00000346 | 0.00000327 | 843,635.00 |
| Apr 14 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000313 | 0.00000337 | 0.00000306 | 580,356.00 |
| Apr 13 2024 | 0.00000313 | -0.00000046 | -12.81% | 0.00000359 | 0.00000360 | 0.00000295 | 932,988.00 |
| Apr 12 2024 | 0.00000359 | -0.00000070 | -16.32% | 0.00000429 | 0.00000430 | 0.00000314 | 1,112,695.00 |
| Apr 11 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000431 | 0.00000437 | 0.00000425 | 50,176.00 |
| Apr 10 2024 | 0.00000430 | -0.00000013 | -2.93% | 0.00000444 | 0.00000446 | 0.00000429 | 267,819.00 |
| Apr 09 2024 | 0.00000443 | -0.00000018 | -3.90% | 0.00000460 | 0.00000464 | 0.00000442 | 215,248.00 |
| Apr 08 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000465 | 0.00000466 | 0.00000454 | 448,106.00 |
| Apr 07 2024 | 0.00000466 | 0.00000008 | 1.75% | 0.00000459 | 0.00000466 | 0.00000454 | 325,610.00 |
| Apr 06 2024 | 0.00000458 | 0.00000003 | 0.66% | 0.00000455 | 0.00000466 | 0.00000454 | 178,364.00 |
| Apr 05 2024 | 0.00000455 | -0.00000014 | -2.99% | 0.00000468 | 0.00000470 | 0.00000453 | 363,309.00 |
| Apr 04 2024 | 0.00000469 | -0.00000012 | -2.49% | 0.00000481 | 0.00000498 | 0.00000466 | 345,925.00 |
| Apr 03 2024 | 0.00000481 | 0.00000010 | 2.12% | 0.00000470 | 0.00000516 | 0.00000461 | 2,191,687.00 |
| Apr 02 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000461 | 0.00000479 | 0.00000454 | 1,502,766.00 |
| Apr 01 2024 | 0.00000461 | -0.00000025 | -5.14% | 0.00000484 | 0.00000489 | 0.00000457 | 305,012.00 |
| Mar 31 2024 | 0.00000486 | 0.00000011 | 2.32% | 0.00000475 | 0.00000491 | 0.00000475 | 139,759.00 |
| Mar 30 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000483 | 0.00000472 | 255,543.00 |
| Mar 29 2024 | 0.00000478 | 0.00000007 | 1.49% | 0.00000471 | 0.00000486 | 0.00000468 | 208,930.00 |
| Mar 28 2024 | 0.00000471 | 0.00000001 | 0.21% | 0.00000470 | 0.00000479 | 0.00000461 | 280,259.00 |
| Mar 27 2024 | 0.00000470 | -0.00000020 | -4.08% | 0.00000490 | 0.00000492 | 0.00000469 | 1,532,448.00 |
| Mar 26 2024 | 0.00000490 | -0.00000004 | -0.81% | 0.00000494 | 0.00000500 | 0.00000480 | 194,730.00 |
| Mar 25 2024 | 0.00000494 | 0.00000008 | 1.65% | 0.00000486 | 0.00000505 | 0.00000486 | 392,494.00 |
| Mar 24 2024 | 0.00000486 | -0.00000010 | -2.02% | 0.00000496 | 0.00000499 | 0.00000485 | 118,530.00 |
| Mar 23 2024 | 0.00000496 | 0.00000007 | 1.43% | 0.00000490 | 0.00000500 | 0.00000485 | 245,798.00 |
| Mar 22 2024 | 0.00000489 | -0.00000006 | -1.21% | 0.00000495 | 0.00000503 | 0.00000485 | 356,122.00 |
| Mar 21 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000478 | 0.00000496 | 0.00000478 | 454,311.00 |
| Mar 20 2024 | 0.00000485 | 0.00000007 | 1.46% | 0.00000477 | 0.00000488 | 0.00000466 | 376,491.00 |
| Mar 19 2024 | 0.00000478 | -0.00000010 | -2.05% | 0.00000487 | 0.00000493 | 0.00000462 | 536,193.00 |
| Mar 18 2024 | 0.00000488 | -0.00000024 | -4.69% | 0.00000510 | 0.00000515 | 0.00000485 | 255,985.00 |
| Mar 17 2024 | 0.00000512 | -0.00000008 | -1.54% | 0.00000521 | 0.00000523 | 0.00000501 | 638,587.00 |
| Mar 16 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000543 | 0.00000544 | 0.00000509 | 295,998.00 |
| Mar 15 2024 | 0.00000540 | 0.00000002 | 0.37% | 0.00000546 | 0.00000546 | 0.00000524 | 1,165,147.00 |
| Mar 14 2024 | 0.00000538 | -0.00000016 | -2.89% | 0.00000556 | 0.00000556 | 0.00000530 | 554,943.00 |
| Mar 13 2024 | 0.00000554 | -0.00000021 | -3.65% | 0.00000578 | 0.00000591 | 0.00000547 | 511,624.00 |
| Mar 12 2024 | 0.00000575 | -0.00000007 | -1.20% | 0.00000579 | 0.00000587 | 0.00000550 | 479,573.00 |
| Mar 11 2024 | 0.00000582 | 0.00000013 | 2.28% | 0.00000571 | 0.00000592 | 0.00000557 | 736,406.00 |
| Mar 10 2024 | 0.00000569 | 0.00000012 | 2.15% | 0.00000560 | 0.00000583 | 0.00000549 | 433,548.00 |
| Mar 09 2024 | 0.00000557 | -0.00000005 | -0.89% | 0.00000560 | 0.00000567 | 0.00000553 | 360,606.00 |
| Mar 08 2024 | 0.00000562 | -0.00000023 | -3.93% | 0.00000585 | 0.00000591 | 0.00000546 | 312,755.00 |
| Mar 07 2024 | 0.00000585 | -0.00000003 | -0.51% | 0.00000587 | 0.00000592 | 0.00000566 | 556,998.00 |
| Mar 06 2024 | 0.00000588 | 0.00000020 | 3.52% | 0.00000571 | 0.00000597 | 0.00000564 | 317,256.00 |
| Mar 05 2024 | 0.00000568 | 0.00000002 | 0.35% | 0.00000562 | 0.00000611 | 0.00000551 | 834,177.00 |
| Mar 04 2024 | 0.00000566 | -0.00000056 | -9.00% | 0.00000622 | 0.00000635 | 0.00000558 | 864,715.00 |
| Mar 03 2024 | 0.00000622 | 0.00000009 | 1.47% | 0.00000614 | 0.00000636 | 0.00000595 | 833,852.00 |
| Mar 02 2024 | 0.00000613 | 0.00000017 | 2.85% | 0.00000596 | 0.00000618 | 0.00000588 | 422,146.00 |
| Mar 01 2024 | 0.00000596 | 0.00000017 | 2.94% | 0.00000585 | 0.00000602 | 0.00000580 | 763,684.00 |
| Feb 29 2024 | 0.00000579 | -0.00000010 | -1.70% | 0.00000587 | 0.00000615 | 0.00000570 | 588,016.00 |
| Feb 28 2024 | 0.00000589 | -0.00000052 | -8.11% | 0.00000641 | 0.00000650 | 0.00000573 | 729,144.00 |
| Feb 27 2024 | 0.00000641 | -0.00000065 | -9.21% | 0.00000708 | 0.00000708 | 0.00000628 | 768,338.00 |
| Feb 26 2024 | 0.00000706 | -0.00000028 | -3.81% | 0.00000730 | 0.00000742 | 0.00000692 | 315,546.00 |
| Feb 25 2024 | 0.00000734 | 0.00000051 | 7.47% | 0.00000683 | 0.00000740 | 0.00000683 | 340,753.00 |
| Feb 24 2024 | 0.00000683 | 0.00000028 | 4.27% | 0.00000656 | 0.00000740 | 0.00000643 | 572,491.00 |
| Feb 23 2024 | 0.00000655 | -0.00000019 | -2.82% | 0.00000676 | 0.00000682 | 0.00000640 | 584,659.00 |
