RadiantRDNT

$ 0.06033

-0.00072

(

-1.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 317

Arbitrum

Token

Not Mineable

Bid

$ 0.06021

Exchange

CRTO

Ask

$ 0.06052

Last Trade Time

08:37:47

Volume (24h)

$ 11,016,027

Last Trade Size

1.00

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.06033

Fully Diluted Market Cap

$ 60,330,000

Genesis Date

Days Range 0.05982-0.06141

52 Weeks Range 0.05358-0.41629

Circulating Supply 1,131,992,646 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0604	Binance	41549816	/cdn/crypto/logos/exchanges/BINA.png	$ 2,512,583.27	1729327766	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	75.0978592087	Recently
0.06058	OKX	8989678.993	/cdn/crypto/logos/exchanges/OKEX.png	$ 543,574.78	1729327765	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	16.2481019735	Recently
0.0605	DigiFinex	2846649	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,301.48	1729327058	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.14508285232	12 minutes ago
0.06034	Gate.io	585661.98	/cdn/crypto/logos/exchanges/GATE.png	$ 35,430.99	1729327202	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	1.05853563631	9 minutes ago
0.055514	Bitvavo	324736.6479	/cdn/crypto/logos/exchanges/BITV.png	€ 18,008.47	1729327765	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	5	https://account.bitvavo.com/markets/RDNT-EUR	0.586934658481	Recently
0.0606	Kucoin	303294.8931	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,387.37	1729327614	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	6	https://trade.kucoin.com/RDNT-USDT	0.548180458386	Recently
0.0603	LBank	247026.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,967.73	1729326655	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	7	https://www.lbank.info/exchange/rdnt/usdt	0.446480710215	19 minutes ago
8.8E-7	Binance	230240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.203094	1729327759	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	8	https://www.binance.com/en/trade/RDNT_BTC	0.416139775546	Recently
0.0853	HTX	192642.4311	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,969.22	1729327762	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.348185276401	Recently
0.06033	Crypto.com	57817	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,497.33	1729327076	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.104499450151	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.07455	21142.5714286	CX
4	0	0	0	0	0.08029	7794.71428571	CX
12	0	0	0	0	0.11735	4319.52380952	CX
26	0	0	0	0	0.3218	2193.79781421	CX
52	0.20284695	-0.14251695	-70.2583647425	0.05358	0.41629	21527.173913	CX
156	0	0	0	0	0.49399331	335044.376532	CX
260	0	0	0	0	0.49399331	335044.376532	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494
1728949800	0.07349	0.00433	6.26	0.06971	0.0739	0.0689	17938
1728863400	0.06916	0	0.00	0	0	0	0
1728777000	0.06916	0	0.00	0	0	0	0
1728690600	0.06916	0	0.00	0	0	0	0
1728604200	0.06916	0	0.00	0	0	0	0
1728517800	0.06916	0	0.00	0	0	0	0
1728431400	0.06916	-0.00067	-0.96	0.06963	0.07069	0.06807	2082
1728345000	0.06983	0.00055	0.79	0.07043	0.07348	0.06957	17041
1728258600	0.06928	0	0.00	0	0	0	0
1728172200	0.06928	0	0.00	0	0	0	0
1728085800	0.06928	0.00397	6.08	0.06548	0.07005	0.06533	23702
1727999400	0.06531	-0.01444	-18.11	0.06653	0.06768	0.06333	21972
1727913000	0.07975	0	0.00	0	0	0	0
1727826600	0.07975	0	0.00	0	0	0	0
1727740200	0.07975	0	0.00	0	0	0	0
1727653800	0.07975	0	0.00	0	0	0	0
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0