Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RATINGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.00013 | 39,833,200.00 |
| Jun 01 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000132 | 0.000125 | 58,158,767.00 |
| May 31 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 105,989,566.00 |
| May 30 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000124 | 109,803,695.00 |
| May 29 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.00013 | 0.000123 | 101,680,122.00 |
| May 28 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000131 | 0.000131 | 0.000123 | 83,596,876.00 |
| May 27 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000135 | 0.000119 | 35,811,355.00 |
| May 26 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000135 | 0.000125 | 972,521.00 |
| May 25 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000135 | 0.000121 | 61,989,794.00 |
| May 24 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000121 | 0.000135 | 0.000121 | 47,093,784.00 |
| May 23 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000123 | 0.000121 | 104,142,400.00 |
| May 22 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.00013 | 0.00012 | 79,370,281.00 |
| May 21 2024 | 0.000121 | -0.00000400 | -3.20% | 0.000125 | 0.000128 | 0.00012 | 87,607,277.00 |
| May 20 2024 | 0.000125 | -0.00001 | -7.41% | 0.000133 | 0.000135 | 0.000125 | 27,267,819.00 |
| May 19 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000135 | 0.00012 | 5,339,114.00 |
| May 18 2024 | 0.00013 | 0.000012 | 10.17% | 0.000118 | 0.000136 | 0.000116 | 81,796,203.00 |
| May 17 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000123 | 0.000116 | 83,562,838.00 |
| May 16 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000129 | 0.000117 | 36,771,882.00 |
| May 15 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.00012 | 0.000116 | 103,735,151.00 |
| May 14 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000136 | 0.000116 | 81,932,804.00 |
| May 13 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000174 | 0.000174 | 0.000118 | 44,609,124.00 |
| May 12 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 84,255,387.00 |
| May 11 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000117 | 0.000122 | 0.000117 | 33,869,113.00 |
| May 10 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000118 | 0.000116 | 116,444,964.00 |
| May 09 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000124 | 0.000116 | 71,966,598.00 |
| May 08 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.00015 | 0.00011 | 7,014,543.00 |
| May 07 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000115 | 0.000111 | 118,185,084.00 |
| May 06 2024 | 0.000115 | -0.00000900 | -7.26% | 0.000124 | 0.000124 | 0.000112 | 63,303,730.00 |
| May 05 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000137 | 0.000121 | 32,909,300.00 |
| May 04 2024 | 0.000122 | 0.00000800 | 7.02% | 0.000114 | 0.000138 | 0.000112 | 50,228,816.00 |
| May 03 2024 | 0.000114 | 0.000012 | 11.76% | 0.000102 | 0.000125 | 0.000102 | 21,290,037.00 |
| May 02 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000106 | 0.000109 | 0.000094 | 21,075,633.00 |
| May 01 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000105 | 0.000111 | 0.000105 | 30,216,728.00 |
| Apr 30 2024 | 0.000103 | -0.000019 | -15.57% | 0.000122 | 0.000125 | 0.000103 | 28,476,071.00 |
| Apr 29 2024 | 0.000122 | 0.000014 | 12.96% | 0.000174 | 0.000174 | 0.000101 | 81,194,372.00 |
| Apr 28 2024 | 0.000108 | 0.000012 | 12.50% | 0.000096 | 0.000114 | 0.000095 | 12,525,446.00 |
| Apr 27 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000097 | 0.000092 | 34,497,791.00 |
| Apr 26 2024 | 0.000097 | -0.00000700 | -6.73% | 0.000104 | 0.000106 | 0.000091 | 84,257,830.00 |
| Apr 25 2024 | 0.000104 | -0.00001 | -8.77% | 0.00012 | 0.00012 | 0.000103 | 70,971,373.00 |
| Apr 24 2024 | 0.000114 | -0.000026 | -18.57% | 0.00014 | 0.00014 | 0.000113 | 87,067,514.00 |
| Apr 23 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.000204 | 0.000131 | 219,096,927.00 |
| Apr 22 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000174 | 0.000174 | 0.00013 | 55,735,714.00 |
| Apr 21 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000134 | 0.00013 | 102,801,184.00 |
| Apr 20 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.00014 | 0.000131 | 12,350,453.00 |
| Apr 19 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000133 | 0.000121 | 60,692,283.00 |
| Apr 18 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000132 | 0.000121 | 28,373,109.00 |
| Apr 17 2024 | 0.000128 | -0.00001 | -7.25% | 0.000138 | 0.000138 | 0.000121 | 26,600,124.00 |
| Apr 16 2024 | 0.000138 | 0.00000800 | 6.15% | 0.00013 | 0.000144 | 0.000129 | 23,109,580.00 |
| Apr 15 2024 | 0.00013 | -0.00000300 | -2.26% | 0.000133 | 0.000135 | 0.000129 | 18,892,875.00 |
| Apr 14 2024 | 0.000133 | 0.000011 | 9.02% | 0.000122 | 0.000134 | 0.000122 | 53,526,655.00 |
| Apr 13 2024 | 0.000122 | -0.000014 | -10.29% | 0.000136 | 0.000139 | 0.000122 | 22,937,815.00 |
| Apr 12 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000136 | 0.000143 | 0.000135 | 39,515,327.00 |
| Apr 11 2024 | 0.000144 | -0.00000900 | -5.88% | 0.000153 | 0.000161 | 0.000133 | 3,603,812.00 |
| Apr 10 2024 | 0.000153 | 0.00000300 | 2.00% | 0.00015 | 0.000161 | 0.00015 | 1,632,548.00 |
| Apr 09 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000147 | 0.000151 | 0.00014 | 52,442,082.00 |
| Apr 08 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.000151 | 0.000143 | 85,666,163.00 |
| Apr 07 2024 | 0.000145 | 0.00000100 | 0.69% | 0.000144 | 0.000146 | 0.000144 | 104,783,985.00 |
| Apr 06 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000147 | 0.00014 | 107,406,533.00 |
| Apr 05 2024 | 0.000146 | -0.000011 | -7.01% | 0.000157 | 0.000157 | 0.000146 | 108,232,178.00 |
| Apr 04 2024 | 0.000157 | 0.00000900 | 6.08% | 0.000148 | 0.000157 | 0.000146 | 66,908,097.00 |
| Apr 03 2024 | 0.000148 | -0.00000800 | -5.13% | 0.000156 | 0.000158 | 0.000148 | 94,208,650.00 |
| Apr 02 2024 | 0.000156 | -0.000016 | -9.30% | 0.000172 | 0.000172 | 0.000154 | 71,657,026.00 |
| Apr 01 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000173 | 0.000176 | 0.000169 | 45,076,297.00 |
| Mar 31 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000177 | 0.000169 | 58,082,398.00 |
| Mar 30 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000178 | 0.00017 | 12,370,860.00 |
| Mar 29 2024 | 0.000171 | 0.00000300 | 1.79% | 0.000168 | 0.000179 | 0.000162 | 54,340,093.00 |
| Mar 28 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.000183 | 0.000168 | 124,735,327.00 |
| Mar 27 2024 | 0.000179 | -0.00000200 | -1.10% | 0.000181 | 0.000181 | 0.000174 | 125,777,543.00 |
| Mar 26 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000197 | 0.000179 | 114,667,185.00 |
| Mar 25 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000179 | 0.0002 | 0.000175 | 215,623,494.00 |
| Mar 24 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000178 | 0.000167 | 117,816,931.00 |
| Mar 23 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000183 | 0.000173 | 136,136,015.00 |
| Mar 22 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000172 | 0.000178 | 0.000169 | 134,437,175.00 |
| Mar 21 2024 | 0.000172 | 0.00000900 | 5.52% | 0.000163 | 0.000173 | 0.000162 | 110,471,653.00 |
| Mar 20 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000162 | 0.000173 | 0.00016 | 133,309,391.00 |
| Mar 19 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000172 | 0.000172 | 0.00016 | 137,373,542.00 |
| Mar 18 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000173 | 0.000169 | 182,559,082.00 |
| Mar 17 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000166 | 0.000176 | 0.000164 | 118,141,876.00 |
| Mar 16 2024 | 0.000166 | -0.00000700 | -4.05% | 0.000173 | 0.000175 | 0.000165 | 141,795,556.00 |
| Mar 15 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000176 | 0.00017 | 240,894,101.00 |
| Mar 14 2024 | 0.000172 | 0.00 | 0.00% | 0.000171 | 0.000175 | 0.00017 | 133,729,299.00 |
| Mar 13 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000175 | 0.000176 | 0.00017 | 140,276,312.00 |
| Mar 12 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000182 | 0.000173 | 132,615,630.00 |
| Mar 11 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000184 | 0.00019 | 0.000173 | 227,176,689.00 |
| Mar 10 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000173 | 0.000192 | 0.000173 | 115,153,755.00 |
| Mar 09 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000183 | 0.000172 | 115,086,093.00 |
| Mar 08 2024 | 0.000177 | 0.00000300 | 1.72% | 0.000174 | 0.000181 | 0.000172 | 67,298,292.00 |
| Mar 07 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000183 | 0.00017 | 110,869,772.00 |
| Mar 06 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000204 | 0.00017 | 122,222,995.00 |
| Mar 05 2024 | 0.000173 | -0.000014 | -7.49% | 0.000187 | 0.00019 | 0.000167 | 88,736,013.00 |
