DPRating Historical Data - RATINGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUST	Crypto	483,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-7.41%	0.000125	0.000125	0.000126

Open	High	Low	Prev. Close	52 Week Range
0.000133	0.000135	0.000125	0.000135	0.000091 - 0.000451

Exchange	Time	Size	Trade Price	Currency
GATE	19:34:22	164,037.09	0.000125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,329.66	27,267,819.98	RATING

RATINGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000174	0.000174	0.000116	62,535,302.73	-0.000049	-28.16%
1 Month	0.000174	0.000204	0.000091	62,940,360.72	-0.000049	-28.16%
3 Months	0.000187	0.000246	0.000091	85,481,343.24	-0.000062	-33.16%
6 Months	0.000201	0.000261	0.000091	96,436,941.77	-0.000076	-37.81%
1 Year	0.000156	0.000451	0.000091	87,263,678.10	-0.000031	-19.87%
3 Years	0.000424	0.001495	0.000091	78,365,185.53	-0.000299	-70.52%
5 Years	0.000224	0.0019	0.000091	79,078,204.30	-0.000099	-44.20%

RATINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000135	0.00000500	3.85%	0.00013	0.000135	0.00012	5,339,114.00
May 18 2024	0.00013	0.000012	10.17%	0.000118	0.000136	0.000116	81,796,203.00
May 17 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000123	0.000116	83,562,838.00
May 16 2024	0.000119	0.00000100	0.85%	0.000118	0.000129	0.000117	36,771,882.00
May 15 2024	0.000118	-0.00000100	-0.84%	0.000119	0.00012	0.000116	103,735,151.00
May 14 2024	0.000119	0.00	0.00%	0.000119	0.000136	0.000116	81,932,804.00
May 13 2024	0.000119	-0.00000100	-0.83%	0.000174	0.000174	0.000118	44,609,124.00
May 12 2024	0.00012	0.00	0.00%	0.00012	0.000121	0.000117	84,255,387.00
May 11 2024	0.00012	0.00000200	1.69%	0.000117	0.000122	0.000117	33,869,113.00
May 10 2024	0.000118	0.00000100	0.85%	0.000117	0.000118	0.000116	116,444,964.00
May 09 2024	0.000117	0.00000100	0.86%	0.000116	0.000124	0.000116	71,966,598.00
May 08 2024	0.000116	0.00000500	4.50%	0.000111	0.00015	0.00011	7,014,543.00
May 07 2024	0.000111	-0.00000400	-3.48%	0.000115	0.000115	0.000111	118,185,084.00
May 06 2024	0.000115	-0.00000900	-7.26%	0.000124	0.000124	0.000112	63,303,730.00
May 05 2024	0.000124	0.00000200	1.64%	0.000122	0.000137	0.000121	32,909,300.00
May 04 2024	0.000122	0.00000800	7.02%	0.000114	0.000138	0.000112	50,228,816.00
May 03 2024	0.000114	0.000012	11.76%	0.000102	0.000125	0.000102	21,290,037.00
May 02 2024	0.000102	-0.00000400	-3.77%	0.000106	0.000109	0.000094	21,075,633.00
May 01 2024	0.000106	0.00000300	2.91%	0.000105	0.000111	0.000105	30,216,728.00
Apr 30 2024	0.000103	-0.000019	-15.57%	0.000122	0.000125	0.000103	28,476,071.00
Apr 29 2024	0.000122	0.000014	12.96%	0.000174	0.000174	0.000101	81,194,372.00
Apr 28 2024	0.000108	0.000012	12.50%	0.000096	0.000114	0.000095	12,525,446.00
Apr 27 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000097	0.000092	34,497,791.00
Apr 26 2024	0.000097	-0.00000700	-6.73%	0.000104	0.000106	0.000091	84,257,830.00
Apr 25 2024	0.000104	-0.00001	-8.77%	0.00012	0.00012	0.000103	70,971,373.00
Apr 24 2024	0.000114	-0.000026	-18.57%	0.00014	0.00014	0.000113	87,067,514.00
Apr 23 2024	0.00014	0.00000600	4.48%	0.000134	0.000204	0.000131	219,096,927.00
Apr 22 2024	0.000134	0.00000300	2.29%	0.000174	0.000174	0.00013	55,735,714.00
Apr 21 2024	0.000131	-0.00000300	-2.24%	0.000134	0.000134	0.00013	102,801,184.00
Apr 20 2024	0.000134	0.00000100	0.75%	0.000133	0.00014	0.000131	12,350,453.00