SuperRareRARES

$ 0.1016

-0.0068

(

-6.27%

)

Official Links

Website

Discord

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1016

Exchange

GDAX

Ask

$ 0.1017

Last Trade Time

09:58:35

Volume (24h)

$ 93,746,874

Last Trade Size

3,991.10

Volume/Market Cap (24h)

1.16%

Trade Price

$ 0.1016

Fully Diluted Market Cap

$ 101,600,000

Genesis Date

7/24/2021

Days Range 0.0991-0.1084

52 Weeks Range 0.0462-0.3485

Circulating Supply 798,133,100 / 1,000,000,000

79.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1016	Binance	150397092.3	/cdn/crypto/logos/exchanges/BINA.png	$ 15,448,297.89	1742032737	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	81.0354901312	Recently
0.1016	Coinbase	29046545.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,985,570.99	1742032715	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	15.6505756829	Recently
0.10166	Gate.io	4285797.63	/cdn/crypto/logos/exchanges/GATE.png	$ 439,931.43	1742032481	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	2.30923155654	Recently
0.1016	Kraken	1002988.00099	/cdn/crypto/logos/exchanges/KRKN.png	$ 102,786.75	1742032541	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	4	https://trade.kraken.com/markets/kraken/RARE/USD	0.540420183748	Recently
1.21E-6	Binance	585249.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.703198	1742032736	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	0.315338626369	Recently
0.1008	LBank	180440.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,501.16	1742032737	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	6	https://www.lbank.info/exchange/rare/usdt	0.0972231151467	Recently
0.1016	LATOKEN	78430.01	/cdn/crypto/logos/exchanges/LATK.png	$ 8,002.83	1742032246	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	7	https://exchange.latoken.com/exchange/RARE-USDT	0.042258890808	8 minutes ago
1.21E-6	LATOKEN	8876.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010957	1742007616	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.00478263575244	7 hours ago
0.115	Gemini	8684.27765	/cdn/crypto/logos/exchanges/GEMN.png	$ 743.29	1741993679	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00467917753622	11 hours ago
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742032723	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0487	0.0529	108.624229979	0.0467	0.145	184074836.025	CX
4	0.0743	0.0273	36.7429340511	0.0462	0.145	49997890.1833	CX
12	0.1156	-0.014	-12.1107266436	0.0462	0.145	19466973.8284	CX
26	0.1446	-0.043	-29.7372060858	0.0462	0.213	15123141.0083	CX
52	0.195	-0.0934	-47.8974358974	0.0462	0.3485	12209490.3863	CX
156	0	0	0	0	0.3485	6530497.198	CX
260	0	0	0	0	0.3485	6530497.198	CX

A network owned & governed by artists, collectors and curators.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.1086	0.0227	26.43	0.0866	0.1261	0.0834	146433325
1741909800	0.0859	-0.0093	-9.77	0.0947	0.0962	0.0838	73238890
1741823400	0.0952	-0.0089	-8.55	0.1036	0.1081	0.0909	110979651
1741737000	0.1041	0.0056	5.69	0.0998	0.136	0.0951	336572245
1741650600	0.0985	0.0268	37.38	0.0679	0.145	0.0638	407661834
1741564200	0.0717	0.0243	51.27	0.0475	0.0869	0.0467	210398764
1741477800	0.0474	-0.0015	-3.07	0.0487	0.0492	0.0467	3239140
1741391400	0.0489	-0.0005	-1.01	0.0494	0.0511	0.0466	8742993
1741305000	0.0494	-0.0016	-3.14	0.0508	0.0524	0.0485	4315832
1741218600	0.051	0.0011	2.20	0.05	0.0513	0.0482	4562885
1741132200	0.0499	-0.0026	-4.95	0.0518	0.0525	0.0462	7636282
1741045800	0.0525	-0.0099	-15.87	0.0618	0.0622	0.0512	11045685
1740959400	0.0624	0.0046	7.96	0.0579	0.0626	0.0566	7325153
1740873000	0.0578	-0.0022	-3.67	0.06	0.0604	0.057	3069212
1740786600	0.06	-0.0022	-3.54	0.0621	0.0622	0.0567	5953946
1740700200	0.0622	0.0011	1.80	0.0614	0.0644	0.0604	5938411
1740613800	0.0611	0.001	1.66	0.0612	0.0621	0.0586	3225895
1740527400	0.0601	-0.0004	-0.66	0.0606	0.0623	0.0562	4107478
1740441000	0.0605	-0.0099	-14.06	0.0703	0.0707	0.0599	7289048
1740354600	0.0704	-0.0043	-5.76	0.0744	0.0749	0.0691	7821874
1740268200	0.0747	0.0078	11.66	0.067	0.0851	0.0666	13547166
1740181800	0.0669	-0.0043	-6.04	0.0706	0.0725	0.0661	3119340
1740095400	0.0712	0.0032	4.71	0.0681	0.0719	0.0679	2509246
1740009000	0.068	0.0002	0.29	0.068	0.0692	0.0668	1592731
1739922600	0.0678	-0.003	-4.24	0.0709	0.0713	0.0656	2807301
1739836200	0.0708	-0.0019	-2.61	0.0729	0.0743	0.0697	1912530
1739749800	0.0727	0.0002	0.28	0.0726	0.0745	0.0711	2605131
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889