SuperRareRARES

$ 0.0864

-0.002

(

-2.26%

)

Official Links

Website

Discord

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0864

Exchange

GDAX

Ask

$ 0.0865

Last Trade Time

23:46:41

Volume (24h)

$ 6,774,206

Last Trade Size

225.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.0864

Fully Diluted Market Cap

$ 86,400,000

Genesis Date

7/24/2021

Days Range 0.083-0.0922

52 Weeks Range 0.0563-0.3485

Circulating Supply 713,186,075 / 1,000,000,000

71.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0864	Binance	49536889.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,327,734.77	1738194415	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	76.2631671008	Recently
0.0864	Coinbase	11298054.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 993,343.60	1738194401	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	17.3936110815	Recently
0.08703	Gate.io	2639114.72	/cdn/crypto/logos/exchanges/GATE.png	$ 232,483.91	1738193523	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	4.06297706017	15 minutes ago
0.0866	LBank	698578.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,591.91	1738193965	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	1.07547777719	8 minutes ago
8.4E-7	Binance	375493.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.321261	1738194338	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	0.578080464857	Recently
0.087044	LATOKEN	199416.64	/cdn/crypto/logos/exchanges/LATK.png	$ 17,391.11	1738194022	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	6	https://exchange.latoken.com/exchange/RARE-USDT	0.307006447123	7 minutes ago
0.087	Kraken	170314.291874	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,918.89	1738193908	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	7	https://trade.kraken.com/markets/kraken/RARE/USD	0.26220272111	8 minutes ago
8.3E-7	LATOKEN	36420.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031292	1738193610	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.0560702332445	13 minutes ago
0.086	Gemini	913.993621	/cdn/crypto/logos/exchanges/GEMN.png	$ 84.70	1738105524	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00140711394132	1 day ago
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738193907	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0984	-0.012	-12.1951219512	0.0815	0.115	5688500.97417	CX
4	0.112	-0.0256	-22.8571428571	0.0815	0.1281	3704372.29967	CX
12	0.1287	-0.0423	-32.8671328671	0.0815	0.213	7933392.26399	CX
26	0.086	0.0004	0.46511627907	0.0563	0.3485	14673729.4683	CX
52	0.1165	-0.0301	-25.8369098712	0.0563	0.3485	8776544.60191	CX
156	0	0	0	0	0.3485	5012629.06674	CX
260	0	0	0	0	0.3485	5012629.06674	CX

A network owned & governed by artists, collectors and curators.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889
1734133800	0.1528	-0.0001	-0.07	0.1533	0.1553	0.1484	5011252
1734047400	0.1529	-0.001	-0.65	0.1535	0.161	0.1501	6993976
1733961000	0.1539	0.013	9.23	0.1406	0.1573	0.1351	8263210
1733874600	0.1409	-0.0002	-0.14	0.1399	0.1475	0.1289	12406458
1733788200	0.1411	-0.0397	-21.96	0.1803	0.1825	0.1251	12888025
1733701800	0.1808	-0.0026	-1.42	0.1812	0.1853	0.1728	6522314
1733615400	0.1834	0.008	4.56	0.1744	0.213	0.1724	19914425
1733529000	0.1754	0.0044	2.57	0.1695	0.1792	0.1662	7940962
1733442600	0.171	-0.0045	-2.56	0.1748	0.1791	0.1641	10521358
1733356200	0.1755	0.005	2.93	0.1689	0.1801	0.1636	11744294
1733269800	0.1705	0.0132	8.39	0.1568	0.1705	0.1482	13123522
1733183400	0.1573	0.0037	2.41	0.1532	0.1584	0.1417	10653457
1733097000	0.1536	0.0071	4.85	0.1458	0.1591	0.1417	9108973
1733010600	0.1465	0.0087	6.31	0.1368	0.1496	0.1366	8660061
1732924200	0.1378	0.0031	2.30	0.1347	0.1397	0.1321	8895567
1732837800	0.1347	-0.0006	-0.44	0.1344	0.1367	0.1313	6775722
1732751400	0.1353	0.0084	6.62	0.1264	0.1367	0.1256	10739401
1732665000	0.1269	-0.0061	-4.59	0.132	0.1364	0.1204	12077586
1732578600	0.133	-0.0029	-2.13	0.13	0.1401	0.125	23586709
1732492200	0.1359	0.0082	6.42	0.1278	0.1394	0.1206	15186686
1732405800	0.1277	0.0063	5.19	0.1217	0.1313	0.1211	12106533
1732319400	0.1214	0.0022	1.85	0.1197	0.1214	0.1159	6960855
1732233000	0.1192	0.0069	6.14	0.1114	0.1197	0.1085	9509833
1732146600	0.1123	-0.0076	-6.34	0.1193	0.1198	0.1095	9433094
1732060200	0.1199	-0.0055	-4.39	0.1247	0.1264	0.1164	7415910
1731973800	0.1254	0.0094	8.10	0.116	0.1256	0.1151	12510530
1731887400	0.116	-0.0087	-6.98	0.1247	0.1259	0.114	11451956
1731801000	0.1247	0.0026	2.13	0.1211	0.1269	0.1202	8299322
1731714600	0.1221	0.0011	0.91	0.1203	0.1233	0.1153	9621057
1731628200	0.121	0.0001	0.08	0.1208	0.1459	0.1192	20107653
1731541800	0.1209	-0.0069	-5.40	0.1276	0.1301	0.1159	18715674
1731455400	0.1278	-0.0068	-5.05	0.1336	0.1382	0.1198	19052675
1731369000	0.1346	0.0059	4.58	0.1286	0.1376	0.1273	21229409
1731282600	0.1287	0.006	4.89	0.1216	0.1348	0.1212	16219175
1731196200	0.1227	0.0036	3.02	0.1188	0.1235	0.1173	8922886
1731109800	0.1191	-0.0037	-3.01	0.123	0.1239	0.1151	10721371
1731023400	0.1228	-0.0019	-1.52	0.1239	0.1278	0.1196	19530244
1730937000	0.1247	-0.0046	-3.56	0.1287	0.1353	0.1176	39773907
1730850600	0.1293	0.032	32.89	0.098	0.135	0.097	44531945
1730764200	0.0973	-0.0113	-10.41	0.1088	0.113	0.0962	33835119
1730677800	0.1086	-0.0067	-5.81	0.1153	0.1159	0.1011	27874281
1730591400	0.1153	-0.0129	-10.06	0.1259	0.1455	0.1121	53246903
1730505000	0.1282	0.0282	28.20	0.1001	0.1459	0.0966	36368481
1730418600	0.1	-0.0058	-5.48	0.1058	0.1061	0.099	2810655
1730332200	0.1058	-0.0016	-1.49	0.1077	0.1081	0.1036	1936182
1730245800	0.1074	0.0047	4.58	0.1028	0.1098	0.1026	2817087