Rai.FinanceRAIII

$ 1.36

0.013936

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 1146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.36

Exchange

Ask

$ 1.39

Last Trade Time

22:22:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.72

Fully Diluted Market Cap

$ 1,363,972,320

Genesis Date

11/15/2020

Days Range 1.35-1.37

52 Weeks Range 0.534562-1.39

Circulating Supply 213,956,250 / 1,000,000,000

21.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	9 hours ago
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	9 hours ago
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	9 hours ago
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.31921965	0.04475267	3.3923592633	1.27161008	1.39330192	0	CX
4	1.00402061	0.35995171	35.8510279983	0.97229138	1.39330192	0	CX
12	0.93746744	0.42650488	45.4954339534	0.78338899	1.39330192	0	CX
26	0.99808524	0.36588708	36.6589009973	0.74060966	1.39330192	0	CX
52	0.54511869	0.81885363	150.215658539	0.53456166	1.39330192	0	CX
156	3.03	-1.66602768	-54.9844118812	0.371921	9.3	2890.96345455	CX
260	0	0	0	0	5722.99697334	4416.59612756	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	1.34970568	0.01	0.78	1.34830995	1.38123526	1.31791294
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.03340017	1.03340017	0.9963017
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.01708043	1.04660282	1.00252439
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.89838594	1.02856068	0.89593414
1729209000	1.00363578	-0.01	-0.50	0.89838594	1.00559391	0.89593414
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.89838594	0.99118876	0.89593414
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.9027586	0.91604192	0.89486316
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531
1727740200	0.94278837	-0.036806	-3.76	0.97714623	0.97763379	0.93842913
1727653800	0.979594	-0.001879	-0.19	0.98225633	0.98407759	0.97589155
1727567400	0.98147251	0.00118057	0.12	0.98151128	0.9870824	0.97591779
1727481000	0.98029194	0.00875888	0.90	0.97084079	0.99147891	0.96685952
1727394600	0.97153306	0.03242254	3.45	0.94221463	0.98024781	0.93442118
1727308200	0.93911052	-0.020362	-2.12	0.95824557	0.96343857	0.93872838
1727221800	0.95947236	0.01455499	1.54	0.94421138	0.96407314	0.93536259
1727135400	0.94491737	-0.002005	-0.21	0.86485887	0.95227068	0.84582342
1727049000	0.94692217	-6.4E-5	-0.01	0.94494152	0.95318362	0.93039771
1726962600	0.94698628	0.00627472	0.67	0.94236612	0.94698628	0.93597972
1726876200	0.94071156	0.00115061	0.12	0.93819922	0.95576469	0.93073572
1726789800	0.93956095	0.02646048	2.90	0.9211392	0.95210399	0.91989928
1726703400	0.91310047	0.01447463	1.61	0.89907091	0.91513062	0.88340885
1726617000	0.89862584	0.0289245	3.33	0.868424	0.91451469	0.85933367
1726530600	0.86970134	-0.012098	-1.37	0.88230909	0.88272776	0.85813625
1726444200	0.88179887	-0.013072	-1.46	0.89474015	0.90040237	0.87600037
1726357800	0.89487061	-0.008481	-0.94	0.90268032	0.90426317	0.88724266
1726271400	0.90335202	0.03591536	4.14	0.86735719	0.90446415	0.85972222
1726185000	0.86743666	0.01205951	1.41	0.85573619	0.87307801	0.85541279
1726098600	0.85537715	-0.003573	-0.42	0.85929938	0.86477224	0.82836143
1726012200	0.85895004	0.00725268	0.85	0.84923006	0.86528962	0.84135385
1725925800	0.85169736	0.03212732	3.92	0.86485887	0.8683001	0.81611122
1725839400	0.81957004	0.01297438	1.61	0.8077491	0.82476066	0.79972856
1725753000	0.80659566	0.00327483	0.41	0.80493155	0.8174157	0.80131528
1725666600	0.80332083	-0.033906	-4.05	0.83749827	0.84888758	0.78338899
1725580200	0.83722646	-0.025896	-3.00	0.86485887	0.8683001	0.83161389
1725493800	0.863122	0.00343616	0.40	0.85611281	0.87228837	0.83222789
1725407400	0.85968584	-0.022449	-2.54	0.88167556	0.89141567	0.85839285
1725321000	0.88213524	0.02840013	3.33	0.87905349	0.88582501	0.85580671
1725234600	0.85373511	-0.025277	-2.88	0.87905349	0.88026865	0.85352787
1725148200	0.87901174	-0.002128	-0.24	0.88127716	0.88487614	0.87620001
1725061800	0.88113999	-0.004142	-0.47	0.88412319	0.89282511	0.8634615
1724975400	0.88528199	0.00283514	0.32	0.88009868	0.91209777	0.8778759
1724889000	0.88244685	-0.007085	-0.80	0.887094	0.8975902	0.86363908
1724802600	0.88953224	-0.048385	-5.16	0.93746744	0.94224371	0.86516005
1724716200	0.93791742	-0.02044	-2.13	0.95959	0.96091297	0.93791742
1724629800	0.95835724	0.00404598	0.42	0.95718711	0.96915014	0.95188705
1724543400	0.95431126	-0.000265	-0.03	0.95582403	0.96170454	0.94927094
1724457000	0.95457651	0.05422394	6.02	0.90033364	0.96645427	0.90033364
1724370600	0.90035257	-0.011841	-1.30	0.87618301	0.91887049	0.83922366
1724284200	0.9121938	0.03082613	3.50	0.87980167	0.91528017	0.8780745
1724197800	0.88136767	-0.004149	-0.47	0.88563655	0.9144543	0.87385646
1724111400	0.88551712	0.00914699	1.04	0.87618301	0.89222096	0.83922366
1724025000	0.87637013	-0.009759	-1.10	0.88698665	0.89778462	0.87637013
1723938600	0.88612933	0.00753328	0.86	0.87787366	0.88958308	0.87734629