Rai Reflex Index Historical Data - RAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIETH	Crypto	8,415,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000280	-0.29%	0.00095	0.000938	0.000959

Open	High	Low	Prev. Close	52 Week Range
0.000953	0.000973	0.000944	0.000953	0.000636 - 0.00184

Exchange	Time	Size	Trade Price	Currency
GATE	09:29:09	4.54	0.00095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.96	2,058.57	RAI	RAIEUR	RAIGBP	RAIBTC

RAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000902	0.000968	0.000864	3,819.78	0.000048	5.26%
1 Month	0.000855	0.001008	0.000831	3,125.17	0.000095	11.09%
3 Months	0.001	0.001085	0.000636	3,698.76	-0.000051	-5.06%
6 Months	0.001321	0.001524	0.000636	4,046.41	-0.000372	-28.12%
1 Year	0.001449	0.00184	0.000636	3,879.59	-0.000499	-34.45%
3 Years	0.000324	0.00184	0.000316	3,869.69	0.000626	193.20%
5 Years	0.00000001	0.00184	0.00000001	45,755.57	0.00095	9,496,900.00%

RAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000953	0.000034	3.70%	0.000919	0.000968	0.000911	3,664.00
May 09 2024	0.000919	-0.000018	-1.92%	0.000937	0.000945	0.000908	3,824.00
May 08 2024	0.000937	0.000021	2.29%	0.000916	0.000951	0.000912	3,512.00
May 07 2024	0.000916	0.000011	1.21%	0.000905	0.000927	0.00089	3,759.00
May 06 2024	0.000905	0.000018	2.03%	0.000891	0.000917	0.000864	5,173.00
May 05 2024	0.000887	-0.00002	-2.20%	0.000895	0.000912	0.000878	3,325.00
May 04 2024	0.000908	0.00000500	0.55%	0.000902	0.000909	0.000879	3,478.00
May 03 2024	0.000902	-0.000035	-3.73%	0.000938	0.000953	0.000895	3,295.00
May 02 2024	0.000938	-0.00001	-1.06%	0.000947	0.000972	0.000931	2,815.00
May 01 2024	0.000947	0.000015	1.61%	0.000932	0.000994	0.000923	3,073.00
Apr 30 2024	0.000932	0.000058	6.64%	0.000874	0.000957	0.000867	3,128.00
Apr 29 2024	0.000874	0.000023	2.70%	0.000867	0.000911	0.000848	2,988.00
Apr 28 2024	0.000851	-0.00000800	-0.93%	0.000859	0.000868	0.000831	3,432.00
Apr 27 2024	0.000859	-0.000029	-3.26%	0.000888	0.000911	0.000847	1,712.00
Apr 26 2024	0.000888	0.000011	1.25%	0.000878	0.000901	0.000877	2,517.00
Apr 25 2024	0.000878	-0.000013	-1.46%	0.000891	0.000909	0.000871	3,135.00
Apr 24 2024	0.000891	0.000023	2.65%	0.000867	0.000901	0.000851	2,459.00
Apr 23 2024	0.000867	-0.000014	-1.59%	0.000876	0.000889	0.000851	2,474.00
Apr 22 2024	0.000881	-0.00000400	-0.45%	0.000898	0.000898	0.000861	2,292.00
Apr 21 2024	0.000885	-0.00000100	-0.11%	0.000886	0.000913	0.000872	2,674.00
Apr 20 2024	0.000886	-0.000027	-2.96%	0.000913	0.00093	0.000882	3,714.00
Apr 19 2024	0.000913	0.00000200	0.22%	0.000911	0.000971	0.000893	3,807.00
Apr 18 2024	0.000911	-0.000016	-1.73%	0.000927	0.00095	0.000896	3,626.00
Apr 17 2024	0.000927	0.000018	1.98%	0.000909	0.001008	0.000895	3,831.00
Apr 16 2024	0.000909	0.000011	1.23%	0.000897	0.000976	0.00089	3,774.00
Apr 15 2024	0.000897	0.000013	1.47%	0.000884	0.000925	0.000851	2,822.00
Apr 14 2024	0.000885	-0.000042	-4.53%	0.000923	0.000968	0.000878	2,806.00
Apr 13 2024	0.000927	0.000072	8.42%	0.000855	0.001002	0.000853	382.00
Apr 12 2024	0.000855	0.00005	6.22%	0.000805	0.000875	0.00079	2,914.00
Apr 11 2024	0.000805	0.000014	1.77%	0.000791	0.000814	0.000778	3,703.00