Register for real-time alerts, custom portfolio, and market movers
RAIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.000755 | 0.00000900 | 1.21% | 0.000746 | 0.000773 | 0.000734 | 3,186.00 |
| May 23 2024 | 0.000746 | 0.00000700 | 0.95% | 0.000738 | 0.000762 | 0.000704 | 2,563.00 |
| May 22 2024 | 0.000739 | 0.000015 | 2.07% | 0.000724 | 0.000763 | 0.000724 | 1,141.00 |
| May 21 2024 | 0.000724 | -0.000046 | -5.98% | 0.000774 | 0.000775 | 0.000723 | 2,467.00 |
| May 20 2024 | 0.00077 | -0.000129 | -14.35% | 0.000895 | 0.000919 | 0.000763 | 5,577.00 |
| May 19 2024 | 0.000899 | 0.000013 | 1.47% | 0.000887 | 0.000919 | 0.000881 | 3,686.00 |
| May 18 2024 | 0.000887 | -0.000016 | -1.77% | 0.000901 | 0.000911 | 0.000883 | 3,726.00 |
| May 17 2024 | 0.000903 | -0.000053 | -5.55% | 0.000949 | 0.000955 | 0.000896 | 3,582.00 |
| May 16 2024 | 0.000956 | 0.00003 | 3.24% | 0.000919 | 0.000956 | 0.000919 | 3,514.00 |
| May 15 2024 | 0.000926 | -0.000037 | -3.84% | 0.000962 | 0.000973 | 0.000924 | 3,544.00 |
| May 14 2024 | 0.000963 | 0.000023 | 2.45% | 0.00094 | 0.000983 | 0.000927 | 3,784.00 |
| May 13 2024 | 0.00094 | -0.00000600 | -0.63% | 0.000967 | 0.000977 | 0.000928 | 5,430.00 |
| May 12 2024 | 0.000946 | -0.00001 | -1.05% | 0.000956 | 0.00097 | 0.000939 | 3,608.00 |
| May 11 2024 | 0.000956 | 0.00000400 | 0.42% | 0.000953 | 0.000973 | 0.000938 | 3,688.00 |
| May 10 2024 | 0.000953 | 0.000034 | 3.70% | 0.000919 | 0.000968 | 0.000911 | 3,664.00 |
| May 09 2024 | 0.000919 | -0.000018 | -1.92% | 0.000937 | 0.000945 | 0.000908 | 3,824.00 |
| May 08 2024 | 0.000937 | 0.000021 | 2.29% | 0.000916 | 0.000951 | 0.000912 | 3,512.00 |
| May 07 2024 | 0.000916 | 0.000011 | 1.21% | 0.000905 | 0.000927 | 0.00089 | 3,759.00 |
| May 06 2024 | 0.000905 | 0.000018 | 2.03% | 0.000891 | 0.000917 | 0.000864 | 5,173.00 |
| May 05 2024 | 0.000887 | -0.00002 | -2.20% | 0.000895 | 0.000912 | 0.000878 | 3,325.00 |
| May 04 2024 | 0.000908 | 0.00000500 | 0.55% | 0.000902 | 0.000909 | 0.000879 | 3,478.00 |
| May 03 2024 | 0.000902 | -0.000035 | -3.73% | 0.000938 | 0.000953 | 0.000895 | 3,295.00 |
| May 02 2024 | 0.000938 | -0.00001 | -1.06% | 0.000947 | 0.000972 | 0.000931 | 2,815.00 |
| May 01 2024 | 0.000947 | 0.000015 | 1.61% | 0.000932 | 0.000994 | 0.000923 | 3,073.00 |
| Apr 30 2024 | 0.000932 | 0.000058 | 6.64% | 0.000874 | 0.000957 | 0.000867 | 3,128.00 |
| Apr 29 2024 | 0.000874 | 0.000023 | 2.70% | 0.000867 | 0.000911 | 0.000848 | 2,988.00 |
| Apr 28 2024 | 0.000851 | -0.00000800 | -0.93% | 0.000859 | 0.000868 | 0.000831 | 3,432.00 |
| Apr 27 2024 | 0.000859 | -0.000029 | -3.26% | 0.000888 | 0.000911 | 0.000847 | 1,712.00 |
| Apr 26 2024 | 0.000888 | 0.000011 | 1.25% | 0.000878 | 0.000901 | 0.000877 | 2,517.00 |
| Apr 25 2024 | 0.000878 | -0.000013 | -1.46% | 0.000891 | 0.000909 | 0.000871 | 3,135.00 |
| Apr 24 2024 | 0.000891 | 0.000023 | 2.65% | 0.000867 | 0.000901 | 0.000851 | 2,459.00 |
| Apr 23 2024 | 0.000867 | -0.000014 | -1.59% | 0.000876 | 0.000889 | 0.000851 | 2,474.00 |
| Apr 22 2024 | 0.000881 | -0.00000400 | -0.45% | 0.000898 | 0.000898 | 0.000861 | 2,292.00 |
| Apr 21 2024 | 0.000885 | -0.00000100 | -0.11% | 0.000886 | 0.000913 | 0.000872 | 2,674.00 |
| Apr 20 2024 | 0.000886 | -0.000027 | -2.96% | 0.000913 | 0.00093 | 0.000882 | 3,714.00 |
| Apr 19 2024 | 0.000913 | 0.00000200 | 0.22% | 0.000911 | 0.000971 | 0.000893 | 3,807.00 |
| Apr 18 2024 | 0.000911 | -0.000016 | -1.73% | 0.000927 | 0.00095 | 0.000896 | 3,626.00 |
| Apr 17 2024 | 0.000927 | 0.000018 | 1.98% | 0.000909 | 0.001008 | 0.000895 | 3,831.00 |
| Apr 16 2024 | 0.000909 | 0.000011 | 1.23% | 0.000897 | 0.000976 | 0.00089 | 3,774.00 |
| Apr 15 2024 | 0.000897 | 0.000013 | 1.47% | 0.000884 | 0.000925 | 0.000851 | 2,822.00 |
| Apr 14 2024 | 0.000885 | -0.000042 | -4.53% | 0.000923 | 0.000968 | 0.000878 | 2,806.00 |
| Apr 13 2024 | 0.000927 | 0.000072 | 8.42% | 0.000855 | 0.001002 | 0.000853 | 382.00 |
| Apr 12 2024 | 0.000855 | 0.00005 | 6.22% | 0.000805 | 0.000875 | 0.00079 | 2,914.00 |
| Apr 11 2024 | 0.000805 | 0.000014 | 1.77% | 0.000791 | 0.000814 | 0.000778 | 3,703.00 |
| Apr 10 2024 | 0.000791 | -0.000014 | -1.74% | 0.000805 | 0.000822 | 0.000785 | 3,475.00 |
| Apr 09 2024 | 0.000805 | 0.000045 | 5.92% | 0.00076 | 0.000816 | 0.00076 | 3,521.00 |
| Apr 08 2024 | 0.00076 | -0.000076 | -9.09% | 0.000828 | 0.000841 | 0.00076 | 2,190.00 |
| Apr 07 2024 | 0.000836 | 0.00000300 | 0.36% | 0.000833 | 0.000843 | 0.000827 | 1,726.00 |
| Apr 06 2024 | 0.000833 | -0.000016 | -1.89% | 0.000846 | 0.000864 | 0.000833 | 691.00 |
| Apr 05 2024 | 0.000849 | 0.00000300 | 0.35% | 0.000846 | 0.000864 | 0.000839 | 854.00 |
| Apr 04 2024 | 0.000846 | 0.00000600 | 0.71% | 0.000842 | 0.000857 | 0.000822 | 1,507.00 |
| Apr 03 2024 | 0.00084 | -0.000019 | -2.21% | 0.000847 | 0.000867 | 0.000833 | 1,407.00 |
| Apr 02 2024 | 0.000858 | 0.000052 | 6.45% | 0.000797 | 0.000865 | 0.000797 | 1,928.00 |
| Apr 01 2024 | 0.000806 | 0.000034 | 4.41% | 0.000771 | 0.000819 | 0.000763 | 2,381.00 |
| Mar 31 2024 | 0.000772 | -0.000021 | -2.65% | 0.000792 | 0.0008 | 0.000766 | 3,519.00 |
| Mar 30 2024 | 0.000792 | 0.00000600 | 0.76% | 0.000785 | 0.000802 | 0.000778 | 3,687.00 |
| Mar 29 2024 | 0.000786 | 0.00000400 | 0.51% | 0.000782 | 0.000801 | 0.000773 | 4,232.00 |
| Mar 28 2024 | 0.000782 | -0.000013 | -1.63% | 0.000795 | 0.000807 | 0.000762 | 3,508.00 |
| Mar 27 2024 | 0.000795 | 0.000041 | 5.44% | 0.000754 | 0.000804 | 0.000748 | 4,291.00 |
| Mar 26 2024 | 0.000754 | -0.00000300 | -0.40% | 0.000757 | 0.000773 | 0.000735 | 4,274.00 |
| Mar 25 2024 | 0.000757 | -0.000043 | -5.38% | 0.000805 | 0.000818 | 0.000742 | 3,797.00 |
| Mar 24 2024 | 0.000799 | -0.000023 | -2.80% | 0.000818 | 0.000837 | 0.000795 | 4,561.00 |
| Mar 23 2024 | 0.000823 | 0.00000300 | 0.37% | 0.00082 | 0.000839 | 0.000794 | 5,471.00 |
| Mar 22 2024 | 0.00082 | 0.000034 | 4.33% | 0.00079 | 0.000988 | 0.000769 | 5,207.00 |
| Mar 21 2024 | 0.000786 | -0.00000500 | -0.63% | 0.000791 | 0.000806 | 0.000774 | 5,763.00 |
| Mar 20 2024 | 0.000791 | -0.000079 | -9.09% | 0.000869 | 0.000897 | 0.000769 | 5,284.00 |
| Mar 19 2024 | 0.000869 | 0.0001 | 13.03% | 0.000769 | 0.000876 | 0.000764 | 5,206.00 |
| Mar 18 2024 | 0.000769 | 0.000013 | 1.72% | 0.000752 | 0.000777 | 0.000744 | 3,900.00 |
| Mar 17 2024 | 0.000756 | -0.000012 | -1.56% | 0.000768 | 0.000801 | 0.00074 | 5,044.00 |
| Mar 16 2024 | 0.000768 | 0.000046 | 6.37% | 0.000723 | 0.000776 | 0.000711 | 5,508.00 |
| Mar 15 2024 | 0.000723 | 0.000028 | 4.03% | 0.000693 | 0.000751 | 0.000691 | 5,738.00 |
| Mar 14 2024 | 0.000694 | 0.000036 | 5.47% | 0.000654 | 0.000717 | 0.000636 | 4,004.00 |
| Mar 13 2024 | 0.000659 | -0.00000500 | -0.75% | 0.000664 | 0.000692 | 0.000653 | 3,561.00 |
| Mar 12 2024 | 0.000664 | -0.000019 | -2.78% | 0.000684 | 0.000704 | 0.00065 | 4,714.00 |
| Mar 11 2024 | 0.000684 | -0.000027 | -3.80% | 0.000697 | 0.000718 | 0.000674 | 6,089.00 |
| Mar 10 2024 | 0.00071 | 0.000028 | 4.10% | 0.000683 | 0.000719 | 0.000669 | 5,021.00 |
| Mar 09 2024 | 0.000683 | -0.00002 | -2.85% | 0.000702 | 0.000706 | 0.00064 | 3,473.00 |
| Mar 08 2024 | 0.000702 | 0.000031 | 4.62% | 0.000671 | 0.000713 | 0.00065 | 5,910.00 |
| Mar 07 2024 | 0.000671 | -0.000071 | -9.57% | 0.000742 | 0.000799 | 0.000664 | 4,827.00 |
| Mar 06 2024 | 0.000742 | -0.000023 | -3.01% | 0.000765 | 0.000784 | 0.000722 | 5,165.00 |
| Mar 05 2024 | 0.000765 | -0.000014 | -1.80% | 0.000779 | 0.000867 | 0.000736 | 4,868.00 |
| Mar 04 2024 | 0.000779 | -0.000036 | -4.42% | 0.000818 | 0.000824 | 0.000777 | 2,190.00 |
| Mar 03 2024 | 0.000815 | 0.000031 | 3.95% | 0.000784 | 0.000829 | 0.000776 | 4,106.00 |
| Mar 02 2024 | 0.000784 | -0.00002 | -2.49% | 0.000798 | 0.000804 | 0.000779 | 5,244.00 |
| Mar 01 2024 | 0.000804 | -0.000018 | -2.19% | 0.000822 | 0.000822 | 0.000794 | 4,998.00 |
| Feb 29 2024 | 0.000822 | -0.00001 | -1.20% | 0.000833 | 0.000841 | 0.000787 | 4,925.00 |
| Feb 28 2024 | 0.000833 | -0.000036 | -4.15% | 0.000956 | 0.000956 | 0.00082 | 4,854.00 |
| Feb 27 2024 | 0.000868 | -0.000022 | -2.47% | 0.00089 | 0.000942 | 0.000854 | 4,953.00 |
| Feb 26 2024 | 0.00089 | -0.000011 | -1.22% | 0.000901 | 0.000927 | 0.000876 | 2,349.00 |
| Feb 25 2024 | 0.000901 | -0.000039 | -4.15% | 0.00094 | 0.000953 | 0.000897 | 3,430.00 |
| Feb 24 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000946 | 0.000965 | 0.000929 | 4,239.00 |
