Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 680

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 9,659

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 0.453342-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.05	LATOKEN	2284.5	/cdn/crypto/logos/exchanges/LATK.png	$ 6,917.33	1729352900	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	93.3851662906	Recently
3.03	Gate.io	96.26	/cdn/crypto/logos/exchanges/GATE.png	$ 291.28	1729351876	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	3.93488995716	19 minutes ago
0.001138	Gate.io	65.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074928	1729351877	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	2.67994375225	19 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	16 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	16 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	16 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729296122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	238.89857143	CX
4	2.85	0	0	2.85	2.85	119.44928571	CX
12	2.85	0	0	2.8	2.86	86.26892857	CX
26	2.78	0.07	2.51798561151	2.66	3.25	4998.78420765	CX
52	2.69	0.16	5.94795539033	0.45334197	3.41	5977.92383152	CX
156	0	0	0	0	3.41	2023.91296633	CX
260	0	0	0	0	3.41	1214.36818166	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	2.85	0	0.00	0	0	0	557
1729209000	2.85	0	0.00	0	0	0	557
1729122600	2.85	0	0.00	2.85	2.85	2.85	0
1729036200	2.85	0	0.00	2.85	2.85	2.85	0
1728949800	2.85	0	0.00	0	0	0	557
1728863400	2.85	0	0.00	2.85	2.85	2.85	0
1728777000	2.85	0	0.00	2.85	2.85	2.85	0
1728690600	2.85	0	0.00	2.85	2.85	2.85	0
1728604200	2.85	0	0.00	2.85	2.85	2.85	0
1728517800	2.85	0	0.00	2.85	2.85	2.85	0
1728431400	2.85	0	0.00	2.85	2.85	2.85	0
1728345000	2.85	0	0.00	0	0	0	557
1728258600	2.85	0	0.00	2.85	2.85	2.85	0
1728172200	2.85	0	0.00	2.85	2.85	2.85	0
1728085800	2.85	0	0.00	2.85	2.85	2.85	0
1727999400	2.85	0	0.00	0	0	0	557
1727913000	2.85	0	0.00	2.85	2.85	2.85	0
1727826600	2.85	0	0.00	2.85	2.85	2.85	0
1727740200	2.85	0	0.00	2.85	2.85	2.85	0
1727653800	2.85	0	0.00	2.85	2.85	2.85	0
1727567400	2.85	0	0.00	2.85	2.85	2.85	0
1727481000	2.85	0	0.00	2.85	2.85	2.85	0
1727394600	2.85	0	0.00	2.85	2.85	2.85	0
1727308200	2.85	0	0.00	2.85	2.85	2.85	0
1727221800	2.85	0	0.00	2.85	2.85	2.85	0
1727135400	2.85	0	0.00	0	0	0	557
1727049000	2.85	0	0.00	2.85	2.85	2.85	0
1726962600	2.85	0	0.00	2.85	2.85	2.85	0
1726876200	2.85	0	0.00	2.85	2.85	2.85	0
1726789800	2.85	0	0.00	2.85	2.85	2.85	0
1726703400	2.85	0	0.00	2.85	2.85	2.85	0
1726617000	2.85	0	0.00	2.85	2.85	2.85	0
1726530600	2.85	0	0.00	2.85	2.85	2.85	0
1726444200	2.85	0	0.00	2.85	2.85	2.85	0
1726357800	2.85	0	0.00	2.85	2.85	2.85	0
1726271400	2.85	0	0.00	2.85	2.85	2.85	0
1726185000	2.85	0	0.00	2.85	2.85	2.85	0
1726098600	2.85	0	0.00	2.85	2.85	2.85	0
1726012200	2.85	0	0.00	2.85	2.85	2.85	0
1725925800	2.85	0	0.00	0	0	0	557
1725839400	2.85	0	0.00	2.85	2.85	2.85	0
1725753000	2.85	0	0.00	2.85	2.85	2.85	0
1725666600	2.85	0	0.00	2.85	2.85	2.85	0
1725580200	2.85	0	0.00	2.85	2.85	2.85	0
1725493800	2.85	0	0.00	2.85	2.85	2.85	0
1725407400	2.85	0	0.00	2.85	2.85	2.85	0
1725321000	2.85	0	0.00	0	0	0	557
1725234600	2.85	0	0.00	2.85	2.85	2.85	0
1725148200	2.85	0	0.00	2.85	2.85	2.85	0
1725061800	2.85	0	0.00	2.85	2.85	2.85	0
1724975400	2.85	0	0.00	2.85	2.85	2.85	0
1724889000	2.85	0	0.00	2.85	2.85	2.85	0
1724802600	2.85	0	0.00	2.85	2.85	2.85	0
1724716200	2.85	0	0.00	0	0	0	0
1724629800	2.85	0	0.00	2.85	2.85	2.85	0
1724543400	2.85	0	0.00	2.85	2.85	2.85	0
1724457000	2.85	0	0.00	2.85	2.85	2.85	0
1724370600	2.85	0	0.00	0	0	0	557
1724284200	2.85	0	0.00	2.85	2.85	2.85	0
1724197800	2.85	0	0.00	2.85	2.85	2.85	0
1724111400	2.85	0	0.00	0	0	0	557
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829