DappRadar Historical Data - RADARUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUST	Crypto	515,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00029	4.06%	0.00743	0.00742	0.00745

Open	High	Low	Prev. Close	52 Week Range
0.00719	0.00752	0.00711	0.00714	0.004792 - 0.022

Exchange	Time	Size	Trade Price	Currency
OKEX	14:26:30	19,995.29	0.00743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,270.82	8,679,788.06	RADAR	RADAREUR	RADARGBP	RADARBTC

RADARUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007257	0.0083	0.00702	13,260,505.21	0.000173	2.38%
1 Month	0.007718	0.00842	0.006601	13,419,746.96	-0.000288	-3.73%
3 Months	0.007208	0.022	0.006601	31,135,581.41	0.000222	3.08%
6 Months	0.00567	0.022	0.005576	27,205,447.71	0.00176	31.04%
1 Year	0.006994	0.022	0.004792	18,986,724.08	0.000436	6.23%
3 Years	0.025042	0.049688	0.003	12,560,458.02	-0.017612	-70.33%
5 Years	0.025042	0.049688	0.003	12,560,458.02	-0.017612	-70.33%

RADARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00714	-0.00026	-3.51%	0.0074	0.00742	0.007069	6,595,169.00
May 13 2024	0.0074	0.00011	1.51%	0.007324	0.007604	0.00722	16,884,309.00
May 12 2024	0.00729	-0.00008	-1.09%	0.007381	0.0083	0.0072	35,228,576.00
May 11 2024	0.00737	0.00014	1.94%	0.007239	0.00744	0.00718	4,159,308.00
May 10 2024	0.00723	-0.00008	-1.09%	0.007263	0.00761	0.00717	13,778,924.00
May 09 2024	0.00731	0.00017	2.38%	0.007144	0.00757	0.00705	9,255,198.00
May 08 2024	0.00714	-0.00009	-1.24%	0.007257	0.0074	0.00702	6,922,049.00
May 07 2024	0.00723	0.00000600	0.08%	0.00725	0.00739	0.00719	5,061,003.00
May 06 2024	0.007224	-0.000224	-3.01%	0.00744	0.007572	0.007224	14,286,865.00
May 05 2024	0.007448	0.00001	0.13%	0.00741	0.0083	0.007285	21,016,882.00
May 04 2024	0.007438	0.000058	0.79%	0.00734	0.007646	0.007319	6,256,889.00
May 03 2024	0.00738	0.000298	4.21%	0.00719	0.00832	0.00699	36,625,041.00
May 02 2024	0.007082	0.000122	1.75%	0.00696	0.00814	0.006813	23,974,455.00
May 01 2024	0.00696	0.00001	0.14%	0.006986	0.007201	0.006601	8,087,565.00
Apr 30 2024	0.00695	-0.00022	-3.07%	0.00719	0.0078	0.006842	15,664,215.00
Apr 29 2024	0.00717	-0.000182	-2.48%	0.007226	0.00758	0.006975	17,912,226.00
Apr 28 2024	0.007352	-0.000124	-1.66%	0.00749	0.007623	0.007331	3,875,167.00
Apr 27 2024	0.007476	-0.000014	-0.19%	0.007495	0.007592	0.00722	6,903,099.00
Apr 26 2024	0.00749	-0.000026	-0.35%	0.00761	0.00767	0.00739	3,893,607.00
Apr 25 2024	0.007516	0.000066	0.89%	0.00746	0.00775	0.007283	4,252,055.00
Apr 24 2024	0.00745	-0.00034	-4.36%	0.00772	0.0079	0.00736	6,170,110.00
Apr 23 2024	0.00779	0.00007	0.91%	0.007651	0.00842	0.00756	15,470,022.00
Apr 22 2024	0.00772	0.00003	0.39%	0.00772	0.007935	0.007511	22,680,792.00
Apr 21 2024	0.00769	-0.00002	-0.26%	0.007697	0.00775	0.007481	6,773,602.00
Apr 20 2024	0.00771	0.0003	4.05%	0.00736	0.00787	0.007126	11,982,966.00
Apr 19 2024	0.00741	-0.00022	-2.88%	0.0077	0.00772	0.00681	22,878,962.00
Apr 18 2024	0.00763	0.0003	4.09%	0.00732	0.007774	0.007279	9,484,149.00
Apr 17 2024	0.00733	-0.000388	-5.03%	0.007718	0.00795	0.00718	19,679,696.00
Apr 16 2024	0.007718	0.000298	4.02%	0.00744	0.0078	0.00718	9,566,017.00
Apr 15 2024	0.00742	-0.00029	-3.76%	0.00763	0.00796	0.00712	12,968,202.00
Apr 14 2024	0.00771	0.00047	6.49%	0.00722	0.00786	0.00714	16,797,105.00
Apr 13 2024	0.00724	-0.00072	-9.05%	0.00797	0.007988	0.006698	27,877,454.00