Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RADARUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00793 | -0.00012 | -1.49% | 0.00805 | 0.00815 | 0.00772 | 11,351,837.00 |
| May 27 2024 | 0.00805 | 0.00019 | 2.42% | 0.00785 | 0.00837 | 0.007816 | 8,336,223.00 |
| May 26 2024 | 0.00786 | 0.00011 | 1.42% | 0.00773 | 0.00847 | 0.00761 | 15,356,615.00 |
| May 25 2024 | 0.00775 | 0.00023 | 3.06% | 0.00755 | 0.00789 | 0.00747 | 9,145,646.00 |
| May 24 2024 | 0.00752 | 0.00000800 | 0.11% | 0.00752 | 0.007621 | 0.007184 | 9,061,152.00 |
| May 23 2024 | 0.007512 | -0.000144 | -1.88% | 0.00766 | 0.0085 | 0.00736 | 30,878,731.00 |
| May 22 2024 | 0.007656 | -0.00003 | -0.39% | 0.00771 | 0.008146 | 0.007504 | 4,361,713.00 |
| May 21 2024 | 0.007686 | -0.000114 | -1.46% | 0.00772 | 0.007933 | 0.00743 | 10,474,954.00 |
| May 20 2024 | 0.0078 | 0.00056 | 7.73% | 0.00724 | 0.007982 | 0.00716 | 11,894,326.00 |
| May 19 2024 | 0.00724 | -0.0001 | -1.36% | 0.00735 | 0.015966 | 0.00702 | 7,609,652.00 |
| May 18 2024 | 0.00734 | -0.00011 | -1.48% | 0.00746 | 0.007585 | 0.00726 | 5,303,529.00 |
| May 17 2024 | 0.00745 | 0.00017 | 2.34% | 0.00726 | 0.00755 | 0.007197 | 4,537,742.00 |
| May 16 2024 | 0.00728 | -0.0001 | -1.36% | 0.00737 | 0.00812 | 0.00716 | 19,228,609.00 |
| May 15 2024 | 0.00738 | 0.00024 | 3.36% | 0.00719 | 0.00752 | 0.00711 | 10,012,548.00 |
| May 14 2024 | 0.00714 | -0.00026 | -3.51% | 0.0074 | 0.00742 | 0.007069 | 6,595,169.00 |
| May 13 2024 | 0.0074 | 0.00011 | 1.51% | 0.007324 | 0.007604 | 0.00722 | 16,884,309.00 |
| May 12 2024 | 0.00729 | -0.00008 | -1.09% | 0.007381 | 0.0083 | 0.0072 | 35,228,576.00 |
| May 11 2024 | 0.00737 | 0.00014 | 1.94% | 0.007239 | 0.00744 | 0.00718 | 4,159,308.00 |
| May 10 2024 | 0.00723 | -0.00008 | -1.09% | 0.007263 | 0.00761 | 0.00717 | 13,778,924.00 |
| May 09 2024 | 0.00731 | 0.00017 | 2.38% | 0.007144 | 0.00757 | 0.00705 | 9,255,198.00 |
| May 08 2024 | 0.00714 | -0.00009 | -1.24% | 0.007257 | 0.0074 | 0.00702 | 6,922,049.00 |
| May 07 2024 | 0.00723 | 0.00000600 | 0.08% | 0.00725 | 0.00739 | 0.00719 | 5,061,003.00 |
| May 06 2024 | 0.007224 | -0.000224 | -3.01% | 0.00744 | 0.007572 | 0.007224 | 14,286,865.00 |
| May 05 2024 | 0.007448 | 0.00001 | 0.13% | 0.00741 | 0.0083 | 0.007285 | 21,016,882.00 |
| May 04 2024 | 0.007438 | 0.000058 | 0.79% | 0.00734 | 0.007646 | 0.007319 | 6,256,889.00 |
| May 03 2024 | 0.00738 | 0.000298 | 4.21% | 0.00719 | 0.00832 | 0.00699 | 36,625,041.00 |
| May 02 2024 | 0.007082 | 0.000122 | 1.75% | 0.00696 | 0.00814 | 0.006813 | 23,974,455.00 |
| May 01 2024 | 0.00696 | 0.00001 | 0.14% | 0.006986 | 0.007201 | 0.006601 | 8,087,565.00 |
| Apr 30 2024 | 0.00695 | -0.00022 | -3.07% | 0.00719 | 0.0078 | 0.006842 | 15,664,215.00 |
| Apr 29 2024 | 0.00717 | -0.000182 | -2.48% | 0.007226 | 0.00758 | 0.006975 | 17,912,226.00 |
| Apr 28 2024 | 0.007352 | -0.000124 | -1.66% | 0.00749 | 0.007623 | 0.007331 | 3,875,167.00 |
| Apr 27 2024 | 0.007476 | -0.000014 | -0.19% | 0.007495 | 0.007592 | 0.00722 | 6,903,099.00 |
| Apr 26 2024 | 0.00749 | -0.000026 | -0.35% | 0.00761 | 0.00767 | 0.00739 | 3,893,607.00 |
| Apr 25 2024 | 0.007516 | 0.000066 | 0.89% | 0.00746 | 0.00775 | 0.007283 | 4,252,055.00 |
| Apr 24 2024 | 0.00745 | -0.00034 | -4.36% | 0.00772 | 0.0079 | 0.00736 | 6,170,110.00 |
| Apr 23 2024 | 0.00779 | 0.00007 | 0.91% | 0.007651 | 0.00842 | 0.00756 | 15,470,022.00 |
| Apr 22 2024 | 0.00772 | 0.00003 | 0.39% | 0.00772 | 0.007935 | 0.007511 | 22,680,792.00 |
| Apr 21 2024 | 0.00769 | -0.00002 | -0.26% | 0.007697 | 0.00775 | 0.007481 | 6,773,602.00 |
| Apr 20 2024 | 0.00771 | 0.0003 | 4.05% | 0.00736 | 0.00787 | 0.007126 | 11,982,966.00 |
| Apr 19 2024 | 0.00741 | -0.00022 | -2.88% | 0.0077 | 0.00772 | 0.00681 | 22,878,962.00 |
| Apr 18 2024 | 0.00763 | 0.0003 | 4.09% | 0.00732 | 0.007774 | 0.007279 | 9,484,149.00 |
| Apr 17 2024 | 0.00733 | -0.000388 | -5.03% | 0.007718 | 0.00795 | 0.00718 | 19,679,696.00 |
| Apr 16 2024 | 0.007718 | 0.000298 | 4.02% | 0.00744 | 0.0078 | 0.00718 | 9,566,017.00 |
| Apr 15 2024 | 0.00742 | -0.00029 | -3.76% | 0.00763 | 0.00796 | 0.00712 | 12,968,202.00 |
| Apr 14 2024 | 0.00771 | 0.00047 | 6.49% | 0.00722 | 0.00786 | 0.00714 | 16,797,105.00 |
| Apr 13 2024 | 0.00724 | -0.00072 | -9.05% | 0.00797 | 0.007988 | 0.006698 | 27,877,454.00 |
| Apr 12 2024 | 0.00796 | -0.00075 | -8.61% | 0.008688 | 0.008893 | 0.007436 | 15,218,559.00 |
| Apr 11 2024 | 0.00871 | -0.00042 | -4.60% | 0.009106 | 0.00914 | 0.0086 | 9,135,177.00 |
| Apr 10 2024 | 0.00913 | 0.00039 | 4.46% | 0.00877 | 0.009249 | 0.0086 | 13,032,639.00 |
| Apr 09 2024 | 0.00874 | -0.00063 | -6.72% | 0.00937 | 0.00942 | 0.00866 | 10,655,330.00 |
| Apr 08 2024 | 0.00937 | 0.00043 | 4.81% | 0.00893 | 0.009662 | 0.008779 | 19,160,208.00 |
| Apr 07 2024 | 0.00894 | 0.000018 | 0.20% | 0.00889 | 0.009074 | 0.00878 | 6,210,059.00 |
| Apr 06 2024 | 0.008922 | 0.000142 | 1.62% | 0.00881 | 0.00899 | 0.008562 | 10,935,142.00 |
| Apr 05 2024 | 0.00878 | -0.000209 | -2.33% | 0.00896 | 0.009045 | 0.00841 | 11,055,682.00 |
| Apr 04 2024 | 0.008989 | -0.000063 | -0.70% | 0.00906 | 0.009111 | 0.00863 | 10,220,350.00 |
| Apr 03 2024 | 0.009052 | 0.000325 | 3.72% | 0.00879 | 0.0096 | 0.008689 | 13,386,289.00 |
| Apr 02 2024 | 0.008727 | -0.000193 | -2.16% | 0.00907 | 0.009257 | 0.00838 | 23,826,615.00 |
| Apr 01 2024 | 0.00892 | -0.00098 | -9.90% | 0.00983 | 0.01004 | 0.008676 | 23,839,918.00 |
| Mar 31 2024 | 0.0099 | 0.00035 | 3.66% | 0.00971 | 0.01083 | 0.00951 | 23,959,383.00 |
| Mar 30 2024 | 0.00955 | -0.000175 | -1.80% | 0.00975 | 0.00993 | 0.009473 | 8,345,613.00 |
| Mar 29 2024 | 0.009725 | -0.000285 | -2.85% | 0.00995 | 0.01018 | 0.00945 | 18,879,771.00 |
| Mar 28 2024 | 0.01001 | 0.00008 | 0.81% | 0.01005 | 0.016853 | 0.009758 | 25,635,587.00 |
| Mar 27 2024 | 0.00993 | 0.00051 | 5.41% | 0.0095 | 0.01096 | 0.009446 | 32,418,470.00 |
| Mar 26 2024 | 0.00942 | -0.00046 | -4.66% | 0.00981 | 0.01027 | 0.009289 | 30,936,089.00 |
| Mar 25 2024 | 0.00988 | 0.00011 | 1.13% | 0.0097 | 0.010056 | 0.0094 | 32,737,770.00 |
| Mar 24 2024 | 0.00977 | 0.00092 | 10.40% | 0.00919 | 0.0105 | 0.009071 | 39,860,767.00 |
| Mar 23 2024 | 0.00885 | 0.00001 | 0.11% | 0.00889 | 0.00937 | 0.008757 | 13,112,180.00 |
| Mar 22 2024 | 0.00884 | -0.000411 | -4.44% | 0.00926 | 0.009629 | 0.00869 | 15,506,042.00 |
| Mar 21 2024 | 0.009251 | -0.000149 | -1.59% | 0.00916 | 0.0099 | 0.00892 | 25,593,943.00 |
| Mar 20 2024 | 0.0094 | 0.00112 | 13.53% | 0.00841 | 0.00944 | 0.00821 | 19,500,671.00 |
| Mar 19 2024 | 0.00828 | -0.00116 | -12.29% | 0.009432 | 0.009694 | 0.008079 | 34,850,685.00 |
| Mar 18 2024 | 0.00944 | -0.00051 | -5.13% | 0.00989 | 0.010011 | 0.00903 | 31,775,187.00 |
| Mar 17 2024 | 0.00995 | -0.00012 | -1.19% | 0.010071 | 0.01038 | 0.00941 | 28,738,666.00 |
| Mar 16 2024 | 0.01007 | -0.00005 | -0.49% | 0.010167 | 0.01169 | 0.009893 | 38,868,230.00 |
| Mar 15 2024 | 0.01012 | -0.000902 | -8.18% | 0.01119 | 0.01149 | 0.00958 | 32,093,442.00 |
| Mar 14 2024 | 0.011022 | -0.00067 | -5.73% | 0.01164 | 0.020597 | 0.010438 | 20,952,212.00 |
| Mar 13 2024 | 0.011692 | -0.000451 | -3.71% | 0.01211 | 0.0124 | 0.01101 | 37,528,561.00 |
| Mar 12 2024 | 0.012143 | -0.001017 | -7.73% | 0.01338 | 0.01343 | 0.01159 | 57,471,018.00 |
| Mar 11 2024 | 0.01316 | -0.00142 | -9.74% | 0.01475 | 0.0177 | 0.01247 | 318,814,752.00 |
| Mar 10 2024 | 0.01458 | 0.005057 | 53.10% | 0.009523 | 0.022 | 0.009384 | 623,129,390.00 |
| Mar 09 2024 | 0.009523 | 0.000053 | 0.56% | 0.00944 | 0.009975 | 0.009259 | 5,202,305.00 |
| Mar 08 2024 | 0.00947 | -0.00028 | -2.87% | 0.00968 | 0.010163 | 0.0091 | 27,345,083.00 |
| Mar 07 2024 | 0.00975 | -0.00045 | -4.41% | 0.01014 | 0.01038 | 0.00903 | 47,212,715.00 |
| Mar 06 2024 | 0.0102 | 0.00165 | 19.30% | 0.00852 | 0.0135 | 0.00832 | 155,213,298.00 |
| Mar 05 2024 | 0.00855 | -0.000463 | -5.14% | 0.00882 | 0.01073 | 0.00821 | 78,519,026.00 |
| Mar 04 2024 | 0.009013 | 0.000763 | 9.25% | 0.008223 | 0.00928 | 0.008113 | 30,232,923.00 |
| Mar 03 2024 | 0.00825 | 0.000323 | 4.07% | 0.00799 | 0.00892 | 0.00772 | 17,965,777.00 |
| Mar 02 2024 | 0.007927 | -0.000223 | -2.74% | 0.00817 | 0.00831 | 0.007617 | 17,389,758.00 |
| Mar 01 2024 | 0.00815 | 0.00036 | 4.62% | 0.00779 | 0.00831 | 0.007561 | 14,248,202.00 |
| Feb 29 2024 | 0.00779 | 0.00051 | 7.01% | 0.007365 | 0.0081 | 0.00715 | 24,135,961.00 |
