Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qurito | QUROGBP | Crypto | 17,141,862 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000279 | -1.24% | 0.022199 | 0.002581 | 0.051109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02249 | 0.022515 | 0.022069 | 0.022478 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:43:47 | 0.00000000 | 0.002232 | GBP |
QUROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001536 | 0.011932 | 0.000054 | 343.04 | 0.020663 | 1,345.13% |
QUROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.022466 | -0.000105 | -0.47% | 0.022664 | 0.022729 | 0.02219 | 0.00 |
| Jul 21 2024 | 0.022571 | 0.000224 | 1.00% | 0.022333 | 0.022663 | 0.021908 | 0.00 |
| Jul 20 2024 | 0.022347 | 0.000138 | 0.62% | 0.022225 | 0.022503 | 0.022079 | 0.00 |
| Jul 19 2024 | 0.022209 | 0.000971 | 4.57% | 0.021219 | 0.022457 | 0.021063 | 0.00 |
| Jul 18 2024 | 0.021237 | 0.000022 | 0.10% | 0.021213 | 0.021565 | 0.021014 | 0.00 |
| Jul 17 2024 | 0.021215 | -0.000378 | -1.75% | 0.021639 | 0.021888 | 0.021168 | 0.00 |
| Jul 16 2024 | 0.021594 | 0.000107 | 0.50% | 0.021507 | 0.021661 | 0.020726 | 0.00 |
| Jul 15 2024 | 0.021487 | 0.001232 | 6.08% | 0.020305 | 0.021487 | 0.018659 | 0.00 |
| Jul 14 2024 | 0.020255 | 0.000604 | 3.08% | 0.019628 | 0.020318 | 0.019628 | 0.00 |
| Jul 13 2024 | 0.01965 | 0.000484 | 2.52% | 0.019178 | 0.01979 | 0.019145 | 0.00 |
| Jul 12 2024 | 0.019167 | 0.000071 | 0.37% | 0.019066 | 0.01937 | 0.018843 | 0.00 |
| Jul 11 2024 | 0.019095 | -0.000233 | -1.21% | 0.019324 | 0.019704 | 0.019038 | 0.00 |
| Jul 10 2024 | 0.019329 | -0.00019 | -0.97% | 0.019465 | 0.019948 | 0.019137 | 0.00 |
| Jul 09 2024 | 0.019519 | 0.000509 | 2.68% | 0.019 | 0.019578 | 0.018916 | 0.00 |
| Jul 08 2024 | 0.019009 | 0.000122 | 0.65% | 0.020305 | 0.020371 | 0.018427 | 0.00 |
| Jul 07 2024 | 0.018888 | -0.000653 | -3.34% | 0.01952 | 0.019619 | 0.018888 | 0.00 |
| Jul 06 2024 | 0.019541 | 0.000497 | 2.61% | 0.018972 | 0.019643 | 0.018824 | 0.00 |
| Jul 05 2024 | 0.019044 | -0.000265 | -1.37% | 0.019216 | 0.019361 | 0.018146 | 0.00 |
| Jul 04 2024 | 0.019309 | -0.001002 | -4.93% | 0.020305 | 0.020371 | 0.019156 | 0.00 |
| Jul 03 2024 | 0.020311 | -0.000698 | -3.32% | 0.021032 | 0.021073 | 0.020042 | 0.00 |
| Jul 02 2024 | 0.021008 | -0.000363 | -1.70% | 0.021347 | 0.021494 | 0.020941 | 0.00 |
| Jul 01 2024 | 0.021371 | 0.000026 | 0.12% | 0.021502 | 0.021744 | 0.020673 | 0.00 |
| Jun 30 2024 | 0.021344 | 0.000631 | 3.05% | 0.020715 | 0.021387 | 0.020636 | 0.00 |
| Jun 29 2024 | 0.020714 | 0.000184 | 0.90% | 0.020526 | 0.020795 | 0.020526 | 0.00 |
| Jun 28 2024 | 0.02053 | -0.00041 | -1.96% | 0.020947 | 0.021151 | 0.020407 | 0.00 |
| Jun 27 2024 | 0.020939 | 0.000222 | 1.07% | 0.020719 | 0.021161 | 0.020619 | 0.00 |
| Jun 26 2024 | 0.020717 | -0.000214 | -1.02% | 0.021502 | 0.021535 | 0.020673 | 0.00 |
| Jun 25 2024 | 0.020931 | 0.000482 | 2.36% | 0.020431 | 0.021077 | 0.020412 | 0.00 |
| Jun 24 2024 | 0.020449 | -0.001097 | -5.09% | 0.021502 | 0.021535 | 0.019846 | 0.00 |
| Jun 23 2024 | 0.021546 | -0.000305 | -1.40% | 0.021856 | 0.021938 | 0.021526 | 0.00 |
| Jun 22 2024 | 0.021851 | 0.000063 | 0.29% | 0.021818 | 0.021933 | 0.021739 | 0.00 |
