ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,338.14
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qurito (Cryptocurrency:QUROGBP)

      6. Qurito (Cryptocurrency:QUROGBP) Historical

      QUROGBP Qurito

      0.021043
      0.000144 (0.69%)
      20:02:20 - Realtime Data

      QUROGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.020891 -0.000049 -0.23% 0.020881 0.021089 0.020781 0.00
      May 10 2024 0.02094 -0.000711 -3.28% 0.021607 0.021745 0.020693 0.00
      May 09 2024 0.021651 0.000617 2.94% 0.021081 0.021738 0.020927 0.00
      May 08 2024 0.021033 -0.000469 -2.18% 0.021455 0.021671 0.020951 0.00
      May 07 2024 0.021502 -0.000125 -0.58% 0.021655 0.02208 0.021434 0.00
      May 06 2024 0.021628 -0.000333 -1.52% 0.02186 0.023416 0.020402 0.00
      May 05 2024 0.021961 0.000079 0.36% 0.021934 0.022128 0.021592 0.00
      May 04 2024 0.021882 0.000291 1.35% 0.021555 0.022058 0.021472 0.00
      May 03 2024 0.021591 0.001303 6.42% 0.020276 0.021725 0.020176 0.00
      May 02 2024 0.020287 0.000246 1.23% 0.020031 0.020475 0.019578 0.00
      May 01 2024 0.020041 -0.000825 -3.95% 0.020875 0.020918 0.019487 0.00
      Apr 30 2024 0.020866 -0.000987 -4.52% 0.02186 0.022153 0.020402 0.00
      Apr 29 2024 0.021853 0.000205 0.94% 0.022585 0.023416 0.02126 0.00
      Apr 28 2024 0.021649 -0.000019 -0.09% 0.021628 0.021963 0.021569 0.00
      Apr 27 2024 0.021668 -0.000284 -1.29% 0.021951 0.021993 0.021523 0.00
      Apr 26 2024 0.021952 -0.000212 -0.96% 0.022169 0.022273 0.021818 0.00
      Apr 25 2024 0.022164 -0.000016 -0.07% 0.022191 0.02242 0.021668 0.00
      Apr 24 2024 0.02218 -0.000749 -3.27% 0.023003 0.023149 0.02197 0.00
      Apr 23 2024 0.022929 -0.000365 -1.57% 0.023257 0.023381 0.022819 0.00
      Apr 22 2024 0.023294 0.000714 3.16% 0.022585 0.023591 0.022429 0.00
      Apr 21 2024 0.02258 -0.00000500 -0.02% 0.022585 0.022866 0.022384 0.00
      Apr 20 2024 0.022585 0.000307 1.38% 0.022221 0.022769 0.02201 0.00
      Apr 19 2024 0.022278 0.000309 1.41% 0.021906 0.02262 0.020791 0.00
      Apr 18 2024 0.021969 0.000779 3.68% 0.021223 0.022135 0.020975 0.00
      Apr 17 2024 0.02119 -0.000858 -3.89% 0.022054 0.022303 0.020685 0.00
      Apr 16 2024 0.022048 0.00014 0.64% 0.021902 0.022229 0.021379 0.00
      Apr 15 2024 0.021908 -0.00084 -3.69% 0.022543 0.023035 0.021637 0.00
      Apr 14 2024 0.022748 0.00007 0.31% 0.022543 0.022835 0.02179 0.00
      Apr 13 2024 0.022678 -0.000622 -2.67% 0.023299 0.023579 0.021573 0.00
      Apr 12 2024 0.023299 -0.000702 -2.92% 0.02405 0.024454 0.022851 0.00
      Apr 11 2024 0.024001 -0.000177 -0.73% 0.024161 0.024403 0.023875 0.00
      Apr 10 2024 0.024177 0.000723 3.08% 0.023455 0.024355 0.02309 0.00
      Apr 09 2024 0.023454 -0.000838 -3.45% 0.024268 0.024284 0.023193 0.00
      Apr 08 2024 0.024292 0.000768 3.26% 0.022459 0.024742 0.022134 0.00
      Apr 07 2024 0.023524 0.000171 0.73% 0.023326 0.023755 0.023321 0.00
      Apr 06 2024 0.023353 0.000298 1.29% 0.02299 0.023595 0.022912 0.00
      Apr 05 2024 0.023055 -0.000215 -0.92% 0.023271 0.023361 0.022576 0.00
      Apr 04 2024 0.02327 0.000789 3.51% 0.022459 0.023485 0.022134 0.00
      Apr 03 2024 0.02248 0.000081 0.36% 0.022396 0.022796 0.022124 0.00
      Apr 02 2024 0.022399 -0.001516 -6.34% 0.023857 0.02386 0.022128 0.00
      Apr 01 2024 0.023915 -0.000164 -0.68% 0.023612 0.02408 0.02339 0.00
      Mar 31 2024 0.024079 0.000414 1.75% 0.023686 0.024084 0.023686 0.00
      Mar 30 2024 0.023665 -0.000126 -0.53% 0.023787 0.02391 0.023628 0.00
      Mar 29 2024 0.023791 -0.000321 -1.33% 0.024082 0.024115 0.023544 0.00
      Mar 28 2024 0.024113 0.000531 2.25% 0.023682 0.024324 0.023459 0.00
      Mar 27 2024 0.023582 -0.000116 -0.49% 0.02365 0.024206 0.023252 0.00
      Mar 26 2024 0.023698 0.000086 0.36% 0.023612 0.02408 0.023516 0.00
      Mar 25 2024 0.023612 0.000652 2.84% 0.022801 0.024052 0.022681 0.00
      Mar 24 2024 0.02296 0.000998 4.54% 0.02195 0.023041 0.021826 0.00
      Mar 23 2024 0.021962 0.00028 1.29% 0.021753 0.022506 0.021521 0.00
      Mar 22 2024 0.021682 -0.000534 -2.40% 0.022257 0.022653 0.021308 0.00
      Mar 21 2024 0.022216 -0.000607 -2.66% 0.022801 0.022929 0.022113 0.00
      Mar 20 2024 0.022822 0.001884 9.00% 0.020988 0.022874 0.020558 0.00
      Mar 19 2024 0.020939 -0.001916 -8.38% 0.022847 0.022955 0.020898 0.00
      Mar 18 2024 0.022855 -0.000144 -0.63% 0.02343 0.024152 0.021914 0.00
      Mar 17 2024 0.022999 0.000978 4.44% 0.022234 0.023198 0.021876 0.00
      Mar 16 2024 0.022022 -0.001505 -6.40% 0.02343 0.023613 0.021914 0.00
      Mar 15 2024 0.023527 -0.000638 -2.64% 0.023954 0.024541 0.022241 0.00
      Mar 14 2024 0.024165 -0.000328 -1.34% 0.024501 0.024725 0.023251 0.00
      Mar 13 2024 0.024494 0.0006 2.51% 0.023893 0.024616 0.023841 0.00
      Mar 12 2024 0.023893 0.00000600 0.03% 0.023954 0.024541 0.023253 0.00
      Mar 11 2024 0.023887 0.000975 4.25% 0.020833 0.024407 0.020833 0.00
      Mar 10 2024 0.022913 0.000022 0.10% 0.022891 0.02329 0.022793 0.00
      Mar 09 2024 0.022891 0.00004 0.18% 0.02282 0.022966 0.022754 0.00
      Mar 08 2024 0.022851 0.000351 1.56% 0.022471 0.02322 0.022211 0.00
      Mar 07 2024 0.0225 0.000221 0.99% 0.022333 0.022858 0.022171 0.00
      Mar 06 2024 0.022279 0.000494 2.27% 0.021569 0.022822 0.021291 0.00
      Mar 05 2024 0.021785 -0.001166 -5.08% 0.023146 0.02326 0.018985 0.00
      Mar 04 2024 0.022951 0.001572 7.35% 0.020833 0.023176 0.020833 0.00
      Mar 03 2024 0.021379 0.000315 1.49% 0.021031 0.021449 0.020903 0.00
      Mar 02 2024 0.021064 -0.000164 -0.77% 0.021206 0.021206 0.020917 0.00
      Mar 01 2024 0.021228 0.000306 1.46% 0.020833 0.021448 0.020695 0.00
      Feb 29 2024 0.020922 0.000111 0.53% 0.020719 0.021425 0.020008 0.00
      Feb 28 2024 0.020811 0.001566 8.13% 0.019278 0.021672 0.019186 0.00
      Feb 27 2024 0.019245 0.000855 4.65% 0.018427 0.019405 0.018092 0.00
      Feb 26 2024 0.01839 0.000826 4.71% 0.017462 0.018545 0.017277 0.00
      Feb 25 2024 0.017563 0.000039 0.22% 0.017509 0.017632 0.017415 0.00
      Feb 24 2024 0.017524 0.000263 1.52% 0.017209 0.017547 0.017173 0.00
      Feb 23 2024 0.017262 -0.000155 -0.89% 0.017462 0.017494 0.01715 0.00
      Feb 22 2024 0.017416 -0.000242 -1.37% 0.017628 0.017681 0.017346 0.00
      Feb 21 2024 0.017658 -0.000125 -0.70% 0.017817 0.017834 0.017272 0.00
      Feb 20 2024 0.017783 0.000102 0.58% 0.017693 0.017964 0.017369 0.00
      Feb 19 2024 0.017681 -0.000091 -0.51% 0.01545 0.017877 0.015427 0.00
      Feb 18 2024 0.017772 0.000108 0.61% 0.017637 0.017858 0.017514 0.00
      Feb 17 2024 0.017664 -0.000105 -0.59% 0.017752 0.017771 0.017291 0.00
      Feb 16 2024 0.017769 0.000108 0.61% 0.017712 0.017895 0.017618 0.00
      Feb 15 2024 0.017661 0.00000100 0.01% 0.017668 0.018006 0.017505 0.00
      Feb 14 2024 0.01766 0.000703 4.15% 0.016953 0.017818 0.016814 0.00
      Feb 13 2024 0.016957 0.000015 0.09% 0.016946 0.017074 0.016538 0.00
      Feb 12 2024 0.016942 0.000692 4.26% 0.01545 0.017071 0.015427 0.00
      Feb 11 2024 0.01625 0.00013 0.81% 0.016134 0.016421 0.016063 0.00
      Feb 10 2024 0.01612 0.000309 1.96% 0.015845 0.016258 0.015738 0.00

      Your Recent History

      COIN
      QUROGBP
      Qurito
      Delayed Upgrade Clock