Quickswap [OLD] Historical Data - QUICKOLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKOLDETH	Crypto	29,318,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	0.98%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.000013 - 0.096426

Exchange	Time	Size	Trade Price	Currency
GATE	19:45:31	199.22	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.76	194,216.61	QUICKOLD	QUICKOLDEUR	QUICKOLDGBP	QUICKOLDBTC

QUICKOLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000015	0.000014	209,667.67	0.00000014	0.98%
1 Month	0.000019	0.096426	0.000014	204,144.54	-0.00000457	-24.08%
3 Months	0.000022	0.096426	0.000014	197,915.66	-0.00000761	-34.56%
6 Months	0.000024	0.096426	0.000014	244,808.54	-0.00000992	-40.77%
1 Year	0.0304	0.096426	0.000013	235,869.19	-0.030386	-99.95%
3 Years	0.0441	0.096426	0.000013	157,560.16	-0.044086	-99.97%
5 Years	0.0441	0.096426	0.000013	157,560.16	-0.044086	-99.97%

QUICKOLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.000014	-0.00000011	-0.76%	0.000014	0.000014	0.000014	188,189.00
May 29 2024	0.000014	0.00000001	0.07%	0.000014	0.000015	0.000014	177,526.00
May 28 2024	0.000014	0.00000008	0.56%	0.000014	0.000014	0.000014	185,484.00
May 27 2024	0.000014	-0.00000028	-1.92%	0.000015	0.000015	0.000014	356,978.00
May 26 2024	0.000015	-0.00000034	-2.28%	0.000015	0.000015	0.000014	182,546.00
May 25 2024	0.000015	0.00000051	3.54%	0.000014	0.000015	0.000014	176,101.00
May 24 2024	0.000014	0.00000013	0.91%	0.000014	0.000014	0.000014	200,847.00
May 23 2024	0.000014	-0.00000022	-1.52%	0.000014	0.000015	0.000014	181,006.00
May 22 2024	0.000014	-0.00000024	-1.63%	0.000015	0.000015	0.000014	179,613.00
May 21 2024	0.000015	-0.00000064	-4.16%	0.000015	0.000015	0.000015	189,067.00
May 20 2024	0.000015	-0.00000200	-11.70%	0.000017	0.000017	0.000015	365,622.00
May 19 2024	0.000017	-0.00000081	-4.53%	0.000018	0.000018	0.000017	181,026.00
May 18 2024	0.000018	-0.00000077	-4.12%	0.000019	0.000019	0.000018	185,753.00
May 17 2024	0.000019	-0.00000022	-1.16%	0.000019	0.000019	0.000019	175,724.00
May 16 2024	0.000019	0.00000080	4.42%	0.000018	0.000019	0.000018	181,286.00
May 15 2024	0.000018	0.00000024	1.34%	0.000018	0.000018	0.000018	189,531.00
May 14 2024	0.000018	-0.00000015	-0.83%	0.000018	0.000018	0.000018	181,734.00
May 13 2024	0.000018	-0.00000041	-2.23%	0.096426	0.096426	0.000018	349,182.00
May 12 2024	0.000018	0.00000006	0.33%	0.000018	0.000019	0.000018	183,360.00
May 11 2024	0.000018	-0.00000025	-1.34%	0.000019	0.000019	0.000018	181,671.00
May 10 2024	0.000019	-0.00000019	-1.01%	0.000019	0.000019	0.000019	172,794.00
May 09 2024	0.000019	-0.00000094	-4.76%	0.00002	0.00002	0.000019	178,975.00
May 08 2024	0.00002	-0.00000022	-1.10%	0.00002	0.00002	0.000019	171,700.00
May 07 2024	0.00002	0.00000037	1.89%	0.00002	0.00002	0.000019	166,817.00
May 06 2024	0.00002	0.00000011	0.56%	0.000019	0.00002	0.000019	319,912.00
May 05 2024	0.000019	-0.00000010	-0.51%	0.000019	0.00002	0.000019	162,924.00
May 04 2024	0.00002	0.00000034	1.77%	0.000019	0.00002	0.000019	176,207.00
May 03 2024	0.000019	0.00000015	0.79%	0.000019	0.000019	0.000019	174,459.00
May 02 2024	0.000019	0.00000034	1.81%	0.000019	0.000019	0.000019	183,422.00
May 01 2024	0.000019	0.00000052	2.85%	0.000018	0.000019	0.000018	175,527.00