ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quickswap [OLD]QUICKOLD
$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 461
Platform Ethereum
Token
Not Mineable
Bid
$ 46.06
Exchange
GDAX
Ask
$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 52,076,264
Last Trade Size
0.0094
Volume/Market Cap (24h)
1.45%
Trade Price
$ 49.00
Fully Diluted Market Cap
$ 48,300,000
Genesis Date
10/07/2020
Days Range 48.30-48.30
52 Weeks Range 46.01-278.66
Circulating Supply 741,542 / 1,000,000
74.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04656LBank325569/cdn/crypto/logos/exchanges/LBNK.png$ 15,249.491736067144QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt97.8143801592Recently
0.04634Kucoin4166.9879/cdn/crypto/logos/exchanges/KUCN.png$ 194.311736066391QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT2https://trade.kucoin.com/QUICK-USDT1.2519353457213 minutes ago
0.04653Gate.io3107.71/cdn/crypto/logos/exchanges/GATE.png$ 145.471736065217QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT3https://gate.io/trade/QUICK_USDT0.93368449503732 minutes ago
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736035336QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD09 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736035329QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC09 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736035322QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.266E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736065218QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH032 minutes ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f09 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736035323QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3277.69045714CX
448.30048.348.3173.55653571CX
1248.30048.348.3137.21175529CX
2648.30046.0149.44131.34008108CX
5248.30046.01278.65778535134.72585543CX
1560000278.65778535902.61148396CX
2600000278.65778535902.61148396CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30
173231940048.300.0048.348.348.30
173223300048.300.0048.348.348.30
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30
173154180048.300.0048.348.348.30
173145540048.300.0048.348.348.30
173136900048.300.0048.348.348.30
173128260048.300.0048.348.348.30
173119620048.300.0048.348.348.30
173110980048.300.0048.348.348.30
173102340048.300.0048.348.348.30
173093700048.300.0048.348.348.30
173085060048.300.0048.348.348.30
173076420048.300.00000971
173067780048.300.0048.348.348.30
173059140048.300.0048.348.348.30
173050500048.300.0048.348.348.30
173041860048.300.0048.348.348.30
173033220048.300.0048.348.348.30
173024580048.300.0048.348.348.30
173015940048.300.00000971
173007300048.300.0048.348.348.30
172998660048.300.0048.348.348.30
172990020048.300.0048.348.348.30
172981380048.300.0048.348.348.30
172972740048.300.0048.348.348.30
172964100048.300.0048.348.348.30
172955460048.300.000000
172946820048.300.0048.348.348.30
172938180048.300.0048.348.348.30
172929540048.300.00000971
172920900048.300.00000971
172912260048.300.0048.348.348.30
172903620048.300.0048.348.348.30
172894980048.300.00000971
172886340048.300.0048.348.348.30
172877700048.300.0048.348.348.30
172869060048.300.0048.348.348.30
172860420048.300.0048.348.348.30
172851780048.300.0048.348.348.30
172843140048.300.0048.348.348.30
172834500048.300.00000971
172825860048.300.0048.348.348.30
172817220048.300.0048.348.348.30