Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | Crypto | 278,352,490 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.75% | 2.65 | 2.64 | 2.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.67 | 2.67 | 2.58 | 2.67 | 1.89 - 6.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:48:58 | 459.00 | 2.65 | USD |
QTUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.84 | 2.24 | 21,950.34 | 0.410 | 18.30% |
| 1 Month | 2.54 | 2.84 | 1.89 | 19,134.35 | 0.110 | 4.33% |
| 3 Months | 4.00 | 4.50 | 1.89 | 13,545.45 | -1.35 | -33.75% |
| 6 Months | 2.92 | 6.28 | 1.89 | 20,903.14 | -0.270 | -9.25% |
| 1 Year | 2.71 | 6.28 | 1.89 | 17,535.33 | -0.060 | -2.21% |
| 3 Years | 5.69 | 19.17 | 1.78 | 28,109.83 | -3.04 | -53.43% |
| 5 Years | 3.09 | 35.59 | 0.82899 | 61,943.74 | -0.440 | -14.24% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.84 | 2.62 | 32,037.00 |
| Jul 17 2024 | 2.67 | 0.100 | 3.89% | 2.57 | 2.75 | 2.57 | 41,147.00 |
| Jul 16 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.60 | 2.47 | 9,077.00 |
| Jul 15 2024 | 2.57 | 0.130 | 5.33% | 2.45 | 2.57 | 2.44 | 25,467.00 |
| Jul 14 2024 | 2.44 | 0.080 | 3.39% | 2.36 | 2.44 | 2.35 | 36,919.00 |
| Jul 13 2024 | 2.36 | 0.100 | 4.42% | 2.24 | 2.40 | 2.24 | 8,677.00 |
| Jul 12 2024 | 2.26 | 0.010 | 0.44% | 2.24 | 2.26 | 2.24 | 325.00 |
| Jul 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.33 | 2.25 | 16,002.00 |
| Jul 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 2.23 | 14,017.00 |
| Jul 09 2024 | 2.25 | 0.070 | 3.21% | 2.18 | 2.25 | 2.17 | 4,400.00 |
| Jul 08 2024 | 2.18 | 0.070 | 3.32% | 2.12 | 2.25 | 2.04 | 37,313.00 |
| Jul 07 2024 | 2.11 | -0.180 | -7.86% | 2.27 | 2.27 | 2.11 | 4,546.00 |
| Jul 06 2024 | 2.29 | 0.120 | 5.53% | 2.17 | 2.29 | 2.14 | 12,932.00 |
| Jul 05 2024 | 2.17 | 0.020 | 0.93% | 2.15 | 2.19 | 1.89 | 120,263.00 |
| Jul 04 2024 | 2.15 | -0.310 | -12.60% | 2.46 | 2.47 | 2.15 | 26,999.00 |
| Jul 03 2024 | 2.46 | -0.110 | -4.28% | 2.58 | 2.58 | 2.43 | 21,817.00 |
| Jul 02 2024 | 2.57 | 0.010 | 0.39% | 2.56 | 2.58 | 2.53 | 6,825.00 |
| Jul 01 2024 | 2.56 | -0.060 | -2.29% | 2.58 | 2.64 | 2.52 | 2,124.00 |
| Jun 30 2024 | 2.62 | 0.110 | 4.38% | 2.51 | 2.62 | 2.49 | 3,983.00 |
| Jun 29 2024 | 2.51 | -0.050 | -1.95% | 2.56 | 2.61 | 2.51 | 3,247.00 |
| Jun 28 2024 | 2.56 | -0.060 | -2.29% | 2.62 | 2.66 | 2.56 | 5,780.00 |
| Jun 27 2024 | 2.62 | 0.040 | 1.55% | 2.58 | 2.62 | 2.52 | 1,672.00 |
| Jun 26 2024 | 2.58 | 0.010 | 0.39% | 2.61 | 2.61 | 2.52 | 58,554.00 |
| Jun 25 2024 | 2.57 | 0.080 | 3.21% | 2.49 | 2.59 | 2.49 | 4,049.00 |
| Jun 24 2024 | 2.49 | -0.030 | -1.19% | 2.52 | 2.52 | 2.36 | 26,850.00 |
| Jun 23 2024 | 2.52 | -0.040 | -1.56% | 2.56 | 2.60 | 2.50 | 5,868.00 |
| Jun 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.54 | 984.00 |
| Jun 21 2024 | 2.56 | 0.020 | 0.79% | 2.54 | 2.57 | 2.51 | 3,874.00 |
| Jun 20 2024 | 2.54 | 0.040 | 1.60% | 2.51 | 2.62 | 2.50 | 3,322.00 |
| Jun 19 2024 | 2.50 | -0.020 | -0.79% | 2.52 | 2.58 | 2.49 | 4,340.00 |
