Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMGBP | Crypto | 258,395,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.099749 | -4.96% | 1.91 | 1.90 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.02 | 1.86 | 2.01 | 1.50 - 4.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:30:32 | 3.50 | 1.91 | GBP |
QTUMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.42 | 1.95 | 7,643,581.73 | -0.04114 | -2.11% |
| 1 Month | 2.03 | 4.10 | 1.50 | 1,918,885.85 | -0.120988 | -5.95% |
| 3 Months | 2.86 | 4.41 | 1.50 | 655,844.70 | -0.943245 | -33.03% |
| 6 Months | 2.26 | 4.89 | 1.50 | 332,071.96 | -0.34761 | -15.38% |
| 1 Year | 2.03 | 4.89 | 1.50 | 190,139.92 | -0.121347 | -5.97% |
| 3 Years | 4.44 | 13.99 | 1.20 | 262,207.47 | -2.52 | -56.88% |
| 5 Years | 2.37 | 585,854.07 | 0.69087 | 6,449,173.80 | -0.462416 | -19.47% |
QTUMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 2.01 | -0.010 | -0.40% | 2.02 | 2.09 | 2.00 | 11,282.00 |
| Jul 23 2024 | 2.02 | -0.060 | -2.97% | 2.07 | 2.12 | 1.98 | 29,191.00 |
| Jul 22 2024 | 2.08 | -0.080 | -3.49% | 2.16 | 2.17 | 2.00 | 53,314,141.00 |
| Jul 21 2024 | 2.15 | 0.040 | 1.90% | 2.14 | 2.42 | 2.04 | 97,162.00 |
| Jul 20 2024 | 2.11 | -0.010 | -0.43% | 2.13 | 2.17 | 2.06 | 19,102.00 |
| Jul 19 2024 | 2.12 | 0.060 | 3.02% | 2.06 | 2.13 | 2.01 | 12,178.00 |
| Jul 18 2024 | 2.06 | 0.010 | 0.61% | 1.95 | 2.19 | 1.95 | 22,013.00 |
| Jul 17 2024 | 2.05 | 0.070 | 3.56% | 2.00 | 2.11 | 1.96 | 18,092.00 |
| Jul 16 2024 | 1.98 | -0.010 | -0.36% | 1.98 | 2.01 | 1.90 | 6,394.00 |
| Jul 15 2024 | 1.99 | 0.100 | 5.13% | 1.96 | 1.99 | 1.80 | 31,041.00 |
| Jul 14 2024 | 1.89 | 0.070 | 3.85% | 1.82 | 1.90 | 1.79 | 14,089.00 |
| Jul 13 2024 | 1.82 | 0.030 | 1.65% | 1.79 | 1.85 | 1.78 | 10,023.00 |
| Jul 12 2024 | 1.79 | 0.050 | 3.04% | 1.73 | 1.80 | 1.73 | 9,026.00 |
| Jul 11 2024 | 1.74 | -0.020 | -1.21% | 1.77 | 1.81 | 1.73 | 5,686.00 |
| Jul 10 2024 | 1.76 | 0.00 | 0.13% | 1.76 | 1.80 | 1.74 | 8,383.00 |
| Jul 09 2024 | 1.76 | 0.060 | 3.40% | 1.70 | 1.77 | 1.69 | 7,747.00 |
| Jul 08 2024 | 1.70 | 0.040 | 2.51% | 1.96 | 1.96 | 1.63 | 9,278.00 |
| Jul 07 2024 | 1.66 | -0.120 | -6.83% | 1.76 | 1.78 | 1.65 | 7,405.00 |
| Jul 06 2024 | 1.78 | 0.090 | 5.16% | 1.68 | 1.79 | 1.67 | 10,189.00 |
| Jul 05 2024 | 1.69 | -0.010 | -0.46% | 1.68 | 1.71 | 1.50 | 31,064.00 |
| Jul 04 2024 | 1.70 | -0.220 | -11.68% | 1.96 | 1.96 | 1.70 | 12,039.00 |
| Jul 03 2024 | 1.92 | -0.110 | -5.18% | 2.03 | 2.03 | 1.91 | 6,835.00 |
| Jul 02 2024 | 2.03 | 0.00 | 0.16% | 2.02 | 2.06 | 1.99 | 5,118.00 |
| Jul 01 2024 | 2.02 | -0.040 | -1.97% | 1.97 | 4.10 | 1.88 | 5,476.00 |
| Jun 30 2024 | 2.06 | 0.080 | 4.00% | 1.99 | 2.07 | 1.92 | 5,832.00 |
| Jun 29 2024 | 1.99 | -0.050 | -2.23% | 2.03 | 2.10 | 1.98 | 6,241.00 |
| Jun 28 2024 | 2.03 | -0.030 | -1.42% | 2.06 | 2.10 | 2.03 | 6,894.00 |
| Jun 27 2024 | 2.06 | 0.040 | 1.77% | 2.03 | 2.09 | 1.93 | 6,867.00 |
| Jun 26 2024 | 2.02 | 0.00 | -0.05% | 1.97 | 2.04 | 1.88 | 14,286.00 |
| Jun 25 2024 | 2.03 | 0.060 | 2.97% | 1.89 | 2.05 | 1.89 | 6,459.00 |
