Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMGBP | Crypto | 373,937,685 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.033387 | -1.15% | 2.86 | 2.85 | 2.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.89 | 3.11 | 2.83 | 2.89 | 1.49 - 4.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:58:10 | 18.10 | 2.86 | GBP |
QTUMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 4.41 | 2.77 | 9,069.88 | 0.003687 | 0.13% |
| 1 Month | 4.10 | 4.55 | 2.69 | 45,808.92 | -1.24 | -30.21% |
| 3 Months | 2.63 | 4.89 | 2.33 | 57,141.14 | 0.229108 | 8.70% |
| 6 Months | 2.51 | 4.89 | 2.09 | 54,631.12 | 0.34631 | 13.77% |
| 1 Year | 2.07 | 4.89 | 1.49 | 54,015.84 | 0.788341 | 38.03% |
| 3 Years | 19.07 | 19.93 | 1.20 | 292,562.77 | -16.20 | -84.99% |
| 5 Years | 1.80 | 585,854.07 | 0.69087 | 7,044,699.23 | 1.06 | 58.88% |
QTUMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.89 | 0.080 | 2.85% | 2.82 | 2.91 | 2.77 | 5,606.00 |
| May 08 2024 | 2.81 | -0.070 | -2.59% | 2.88 | 3.00 | 2.79 | 6,951.00 |
| May 07 2024 | 2.89 | -0.040 | -1.48% | 2.97 | 3.04 | 2.88 | 9,202.00 |
| May 06 2024 | 2.93 | -0.060 | -1.99% | 3.21 | 4.41 | 2.92 | 13,522.00 |
| May 05 2024 | 2.99 | -0.110 | -3.45% | 3.00 | 3.08 | 2.89 | 7,005.00 |
| May 04 2024 | 3.10 | 0.100 | 3.27% | 2.99 | 3.10 | 2.96 | 8,347.00 |
| May 03 2024 | 3.00 | 0.130 | 4.38% | 2.86 | 3.05 | 2.82 | 12,853.00 |
| May 02 2024 | 2.88 | 0.020 | 0.70% | 2.86 | 2.90 | 2.73 | 40,816.00 |
| May 01 2024 | 2.86 | -0.080 | -2.76% | 2.95 | 3.07 | 2.69 | 16,301.00 |
| Apr 30 2024 | 2.94 | -0.280 | -8.74% | 3.21 | 3.27 | 2.88 | 14,011.00 |
| Apr 29 2024 | 3.22 | 0.050 | 1.73% | 3.12 | 4.41 | 2.88 | 108,284.00 |
| Apr 28 2024 | 3.16 | 0.00 | 0.09% | 3.15 | 3.31 | 3.12 | 8,185.00 |
| Apr 27 2024 | 3.16 | -0.020 | -0.66% | 3.16 | 3.21 | 3.07 | 11,268.00 |
| Apr 26 2024 | 3.18 | -0.010 | -0.46% | 3.21 | 3.26 | 3.10 | 27,357.00 |
| Apr 25 2024 | 3.20 | -0.040 | -1.14% | 3.23 | 3.30 | 3.11 | 16,005.00 |
| Apr 24 2024 | 3.23 | -0.150 | -4.53% | 3.42 | 3.54 | 3.18 | 69,262.00 |
| Apr 23 2024 | 3.39 | -0.120 | -3.39% | 3.52 | 3.60 | 3.38 | 18,849.00 |
| Apr 22 2024 | 3.50 | 0.110 | 3.16% | 3.12 | 4.45 | 2.88 | 12,703.00 |
| Apr 21 2024 | 3.40 | -0.020 | -0.73% | 3.39 | 3.49 | 3.31 | 30,681.00 |
| Apr 20 2024 | 3.42 | 0.160 | 4.85% | 3.26 | 3.48 | 3.20 | 10,948.00 |
| Apr 19 2024 | 3.26 | 0.040 | 1.25% | 3.30 | 3.42 | 3.00 | 41,317.00 |
| Apr 18 2024 | 3.22 | 0.200 | 6.55% | 3.04 | 3.29 | 2.89 | 56,824.00 |
| Apr 17 2024 | 3.03 | -0.210 | -6.63% | 3.24 | 3.25 | 2.95 | 22,459.00 |
| Apr 16 2024 | 3.24 | -0.120 | -3.63% | 3.37 | 3.45 | 3.07 | 38,154.00 |
| Apr 15 2024 | 3.36 | -0.060 | -1.76% | 3.12 | 3.81 | 2.88 | 85,095.00 |
| Apr 14 2024 | 3.42 | 0.290 | 9.26% | 3.12 | 3.44 | 2.88 | 191,274.00 |
| Apr 13 2024 | 3.13 | -0.580 | -15.60% | 3.74 | 3.79 | 2.86 | 162,554.00 |
| Apr 12 2024 | 3.71 | -0.420 | -10.27% | 4.10 | 4.55 | 3.57 | 236,803.00 |
| Apr 11 2024 | 4.14 | 0.080 | 1.94% | 4.05 | 4.39 | 3.98 | 102,956.00 |
| Apr 10 2024 | 4.06 | 0.460 | 12.65% | 3.60 | 4.14 | 3.56 | 150,292.00 |
