Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | Crypto | 420,154,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.88% | 3.80 | 3.78 | 3.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.97 | 3.61 | 3.73 | 1.73 - 5.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:55:03 | 14.23 | 3.80 | EUR |
QTUMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.20 | 3.50 | 8,401.99 | 0.010 | 0.26% |
| 1 Month | 4.48 | 5.42 | 3.18 | 30,456.25 | -0.680 | -15.18% |
| 3 Months | 2.62 | 5.73 | 2.55 | 35,058.50 | 1.18 | 45.04% |
| 6 Months | 2.31 | 5.73 | 2.21 | 35,795.36 | 1.49 | 64.50% |
| 1 Year | 2.67 | 5.73 | 1.73 | 28,098.99 | 1.13 | 42.32% |
| 3 Years | 9.92 | 29.76 | 1.66 | 33,360.90 | -6.12 | -61.69% |
| 5 Years | 2.08 | 29.76 | 0.72478 | 88,345.72 | 1.72 | 82.69% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.73 | -0.010 | -0.27% | 3.97 | 3.97 | 3.63 | 1,213.00 |
| Apr 24 2024 | 3.74 | -0.260 | -6.50% | 4.00 | 4.01 | 3.72 | 5,832.00 |
| Apr 23 2024 | 4.00 | -0.060 | -1.48% | 3.97 | 4.20 | 3.95 | 3,206.00 |
| Apr 22 2024 | 4.06 | 0.090 | 2.27% | 3.97 | 4.12 | 3.93 | 2,133.00 |
| Apr 21 2024 | 3.97 | 0.010 | 0.25% | 3.96 | 4.07 | 3.85 | 13,873.00 |
| Apr 20 2024 | 3.96 | 0.210 | 5.60% | 3.75 | 4.01 | 3.71 | 5,625.00 |
| Apr 19 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 4.00 | 3.50 | 26,928.00 |
| Apr 18 2024 | 3.79 | 0.260 | 7.37% | 3.53 | 3.82 | 3.38 | 4,863.00 |
| Apr 17 2024 | 3.53 | -0.260 | -6.86% | 3.82 | 3.93 | 3.45 | 14,890.00 |
| Apr 16 2024 | 3.79 | -0.140 | -3.56% | 3.93 | 4.02 | 3.60 | 14,567.00 |
| Apr 15 2024 | 3.93 | -0.110 | -2.72% | 4.04 | 4.51 | 3.70 | 43,051.00 |
| Apr 14 2024 | 4.04 | 0.320 | 8.60% | 3.60 | 4.04 | 3.38 | 128,607.00 |
| Apr 13 2024 | 3.72 | -0.640 | -14.68% | 4.31 | 4.47 | 3.18 | 26,904.00 |
| Apr 12 2024 | 4.36 | -0.470 | -9.73% | 4.73 | 5.42 | 3.89 | 73,369.00 |
| Apr 11 2024 | 4.83 | 0.120 | 2.55% | 4.73 | 5.15 | 4.63 | 81,836.00 |
| Apr 10 2024 | 4.71 | 0.530 | 12.68% | 4.18 | 4.90 | 4.16 | 117,722.00 |
| Apr 09 2024 | 4.18 | -0.460 | -9.91% | 4.69 | 4.71 | 4.18 | 54,460.00 |
| Apr 08 2024 | 4.64 | 0.630 | 15.71% | 4.00 | 4.82 | 3.92 | 160,158.00 |
| Apr 07 2024 | 4.01 | 0.020 | 0.50% | 4.00 | 4.05 | 3.98 | 2,109.00 |
| Apr 06 2024 | 3.99 | 0.080 | 2.05% | 3.91 | 4.00 | 3.91 | 1,179.00 |
| Apr 05 2024 | 3.91 | -0.010 | -0.26% | 3.81 | 3.98 | 3.77 | 5,545.00 |
| Apr 04 2024 | 3.92 | 0.110 | 2.89% | 3.81 | 4.01 | 3.73 | 2,943.00 |
| Apr 03 2024 | 3.81 | -0.110 | -2.81% | 3.92 | 3.96 | 3.72 | 9,174.00 |
| Apr 02 2024 | 3.92 | -0.300 | -7.11% | 4.22 | 4.22 | 3.75 | 15,015.00 |
| Apr 01 2024 | 4.22 | -0.290 | -6.43% | 4.55 | 4.56 | 4.07 | 17,055.00 |
| Mar 31 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 4.36 | 1,723.00 |
| Mar 30 2024 | 4.36 | -0.190 | -4.18% | 4.55 | 4.55 | 4.33 | 15,973.00 |
| Mar 29 2024 | 4.55 | 0.090 | 2.02% | 4.48 | 4.59 | 4.36 | 2,807.00 |
| Mar 28 2024 | 4.46 | 0.240 | 5.69% | 4.21 | 4.50 | 4.13 | 12,930.00 |
| Mar 27 2024 | 4.22 | -0.190 | -4.31% | 4.41 | 4.44 | 4.15 | 10,353.00 |
| Mar 26 2024 | 4.41 | 0.240 | 5.76% | 4.17 | 4.47 | 4.17 | 3,254.00 |
